12/01/2015 17:05:00*3.0696*3.07021*3.0713*3.0696
12/01/2015 17:10:00*3.07021*3.06677*3.07263*3.06677
12/01/2015 17:15:00*3.06677*3.0721*3.0721*3.06414
12/01/2015 17:20:00*3.0721*3.06654*3.07292*3.06652
12/01/2015 17:25:00*3.06654*3.06558*3.06663*3.06558
12/01/2015 17:30:00*3.06558*3.06509*3.06558*3.0647
12/01/2015 17:35:00*3.06509*3.06429*3.06509*3.06395
12/01/2015 17:40:00*3.06429*3.06429*3.06429*3.06429
12/01/2015 17:45:00*3.06429*3.06621*3.06659*3.06429
12/01/2015 17:50:00*3.06621*3.06798*3.06798*3.06542
12/01/2015 17:55:00*3.06798*3.06681*3.07075*3.06546
12/01/2015 18:00:00*3.06681*3.06598*3.06681*3.06548
12/01/2015 18:05:00*3.06598*3.06782*3.06824*3.0652
12/01/2015 18:10:00*3.06782*3.06845*3.0698*3.06673
12/01/2015 18:15:00*3.06845*3.06917*3.07073*3.06831
12/01/2015 18:20:00*3.06917*3.06852*3.06917*3.06832
12/01/2015 18:25:00*3.06852*3.06856*3.06856*3.06852
12/01/2015 18:30:00*3.06856*3.06916*3.06916*3.06757
12/01/2015 18:35:00*3.06916*3.06888*3.06916*3.06855
12/01/2015 18:40:00*3.06888*3.06956*3.07033*3.06873
12/01/2015 18:45:00*3.06956*3.06931*3.06956*3.06927
12/01/2015 18:50:00*3.06931*3.06868*3.06931*3.06859
12/01/2015 18:55:00*3.06868*3.0683*3.06868*3.0683
12/01/2015 19:00:00*3.0683*3.06927*3.06927*3.0683
12/01/2015 19:05:00*3.06927*3.06839*3.06927*3.06807
12/01/2015 19:10:00*3.06839*3.0681*3.06845*3.06807
12/01/2015 19:15:00*3.0681*3.06843*3.0686*3.0681
12/01/2015 19:20:00*3.06843*3.06884*3.06896*3.06835
12/01/2015 19:25:00*3.06884*3.06882*3.06911*3.06873
12/01/2015 19:30:00*3.06882*3.06973*3.06976*3.06706
12/01/2015 19:35:00*3.06973*3.0698*3.0699*3.06821
12/01/2015 19:40:00*3.0698*3.06955*3.07017*3.06955
12/01/2015 19:45:00*3.06955*3.0697*3.06988*3.06928
12/01/2015 19:50:00*3.0697*3.06966*3.06993*3.06889
12/01/2015 19:55:00*3.06966*3.06943*3.06968*3.06895
12/01/2015 20:00:00*3.06943*3.06952*3.06998*3.06841
12/01/2015 20:05:00*3.06952*3.06945*3.06985*3.06891
12/01/2015 20:10:00*3.06945*3.06976*3.06987*3.06881
12/01/2015 20:15:00*3.06976*3.06931*3.06992*3.06888
12/01/2015 20:20:00*3.06931*3.06882*3.06931*3.06857
12/01/2015 20:25:00*3.06882*3.06893*3.06899*3.06811
12/01/2015 20:30:00*3.06893*3.06946*3.06968*3.0689
12/01/2015 20:35:00*3.06946*3.06915*3.06969*3.06887
12/01/2015 20:40:00*3.06915*3.06904*3.06955*3.06875
12/01/2015 20:45:00*3.06904*3.06901*3.06911*3.06876
12/01/2015 20:50:00*3.06901*3.0691*3.06954*3.06879
12/01/2015 20:55:00*3.0691*3.06943*3.06965*3.06885
12/01/2015 21:00:00*3.06943*3.06885*3.06976*3.06878
12/01/2015 21:05:00*3.06885*3.0679*3.06888*3.06783
12/01/2015 21:10:00*3.0679*3.06873*3.06876*3.06783
12/01/2015 21:15:00*3.06873*3.06835*3.06877*3.06833
12/01/2015 21:20:00*3.06835*3.069*3.06928*3.06806
12/01/2015 21:25:00*3.069*3.06874*3.06919*3.06861
12/01/2015 21:30:00*3.06874*3.06827*3.06893*3.06817
12/01/2015 21:35:00*3.06827*3.06737*3.06835*3.06673
12/01/2015 21:40:00*3.06737*3.06723*3.06737*3.067
12/01/2015 21:45:00*3.06723*3.06728*3.06738*3.06695
12/01/2015 21:50:00*3.06728*3.06785*3.06807*3.06675
12/01/2015 21:55:00*3.06785*3.06758*3.06785*3.06728
12/01/2015 22:00:00*3.06758*3.06794*3.06856*3.06757
12/01/2015 22:05:00*3.06794*3.06777*3.06794*3.06751
12/01/2015 22:10:00*3.06777*3.06764*3.06793*3.06738
12/01/2015 22:15:00*3.06764*3.06765*3.06784*3.0673
12/01/2015 22:20:00*3.06765*3.06759*3.06768*3.0672
12/01/2015 22:25:00*3.06759*3.06721*3.06759*3.06706
12/01/2015 22:30:00*3.06721*3.06725*3.06738*3.06721
12/01/2015 22:35:00*3.06725*3.06729*3.06758*3.06721
12/01/2015 22:40:00*3.06729*3.06713*3.06747*3.06702
12/01/2015 22:45:00*3.06713*3.06759*3.06789*3.06713
12/01/2015 22:50:00*3.06759*3.06772*3.06803*3.06754
12/01/2015 22:55:00*3.06772*3.06779*3.06791*3.06754
12/01/2015 23:00:00*3.06779*3.06771*3.06787*3.06757
12/01/2015 23:05:00*3.06771*3.06774*3.06779*3.06753
12/01/2015 23:10:00*3.06774*3.06773*3.06783*3.0677
12/01/2015 23:15:00*3.06773*3.06742*3.06779*3.06742
12/01/2015 23:20:00*3.06742*3.06719*3.06751*3.06711
12/01/2015 23:25:00*3.06719*3.06751*3.06759*3.06708
12/01/2015 23:30:00*3.06751*3.06723*3.06764*3.06694
12/01/2015 23:35:00*3.06723*3.06739*3.06749*3.06717
12/01/2015 23:40:00*3.06739*3.06749*3.06779*3.06732
12/01/2015 23:45:00*3.06749*3.06754*3.0679*3.0674
12/01/2015 23:50:00*3.06754*3.06763*3.06769*3.06751
12/01/2015 23:55:00*3.06763*3.06723*3.06769*3.06698
12/02/2015 00:05:00*3.0676*3.06744*3.06789*3.06628
12/02/2015 00:10:00*3.06744*3.06778*3.06789*3.06679
12/02/2015 00:15:00*3.06778*3.06822*3.06836*3.06778
12/02/2015 00:20:00*3.06822*3.06757*3.06822*3.06757
12/02/2015 00:25:00*3.06757*3.0682*3.0682*3.06757
12/02/2015 00:30:00*3.0682*3.06832*3.06841*3.06809
12/02/2015 00:35:00*3.06832*3.06854*3.06874*3.06766
12/02/2015 00:40:00*3.06854*3.06876*3.06904*3.06854
12/02/2015 00:45:00*3.06876*3.06845*3.06893*3.06845
12/02/2015 00:50:00*3.06845*3.06883*3.06892*3.06844
12/02/2015 00:55:00*3.06883*3.06816*3.06892*3.06816
12/02/2015 01:00:00*3.06816*3.06828*3.06858*3.0681
12/02/2015 01:05:00*3.06828*3.06826*3.06904*3.06783
12/02/2015 01:10:00*3.06826*3.06623*3.06842*3.06498
12/02/2015 01:15:00*3.06623*3.06647*3.0672*3.06618
12/02/2015 01:20:00*3.06647*3.06723*3.06726*3.06627
12/02/2015 01:25:00*3.06723*3.06604*3.06723*3.06604
12/02/2015 01:30:00*3.06604*3.06613*3.06652*3.06603
12/02/2015 01:35:00*3.06613*3.06699*3.06787*3.06586
12/02/2015 01:40:00*3.06699*3.06667*3.06701*3.06568
12/02/2015 01:45:00*3.06667*3.06619*3.06677*3.06619
12/02/2015 01:50:00*3.06619*3.06558*3.06635*3.06455
12/02/2015 01:55:00*3.06558*3.06591*3.0661*3.06558
12/02/2015 02:00:00*3.06591*3.06572*3.06639*3.06572
12/02/2015 02:05:00*3.06572*3.06382*3.06598*3.06332
12/02/2015 02:10:00*3.06382*3.06548*3.06577*3.06312
12/02/2015 02:15:00*3.06548*3.06316*3.06638*3.06278
12/02/2015 02:20:00*3.06316*3.06383*3.06418*3.06269
12/02/2015 02:25:00*3.06383*3.06163*3.06451*3.0607
12/02/2015 02:30:00*3.06163*3.0621*3.06373*3.06124
12/02/2015 02:35:00*3.0621*3.06198*3.06255*3.05998
12/02/2015 02:40:00*3.06198*3.05982*3.06274*3.05861
12/02/2015 02:45:00*3.05982*3.05691*3.06043*3.05632
12/02/2015 02:50:00*3.05691*3.05794*3.05858*3.0567
12/02/2015 02:55:00*3.05794*3.05713*3.05845*3.05681
12/02/2015 03:00:00*3.05713*3.05922*3.05971*3.05706
12/02/2015 03:05:00*3.05922*3.05913*3.05998*3.05826
12/02/2015 03:10:00*3.05913*3.05961*3.0606*3.05842
12/02/2015 03:15:00*3.05961*3.06014*3.06059*3.0593
12/02/2015 03:20:00*3.06014*3.05792*3.06078*3.05777
12/02/2015 03:25:00*3.05792*3.05662*3.0588*3.05651
12/02/2015 03:30:00*3.05662*3.05685*3.05864*3.05619
12/02/2015 03:35:00*3.05685*3.05528*3.05708*3.05508
12/02/2015 03:40:00*3.05528*3.05625*3.057*3.05507
12/02/2015 03:45:00*3.05625*3.05503*3.05641*3.05435
12/02/2015 03:50:00*3.05503*3.05633*3.05645*3.05467
12/02/2015 03:55:00*3.05633*3.05671*3.05706*3.05568
12/02/2015 04:00:00*3.05671*3.05617*3.05719*3.05584
12/02/2015 04:05:00*3.05617*3.05558*3.05708*3.05548
12/02/2015 04:10:00*3.05558*3.05505*3.05575*3.0543
12/02/2015 04:15:00*3.05505*3.05409*3.0556*3.05387
12/02/2015 04:20:00*3.05409*3.0554*3.05717*3.05384
12/02/2015 04:25:00*3.0554*3.05689*3.05717*3.05537
12/02/2015 04:30:00*3.05689*3.05817*3.05859*3.05664
12/02/2015 04:35:00*3.05817*3.061*3.06103*3.05783
12/02/2015 04:40:00*3.061*3.05931*3.06143*3.05896
12/02/2015 04:45:00*3.05931*3.05936*3.05936*3.0578
12/02/2015 04:50:00*3.05936*3.06144*3.06146*3.05876
12/02/2015 04:55:00*3.06144*3.05892*3.06194*3.05831
12/02/2015 05:00:00*3.05892*3.05855*3.05914*3.05725
12/02/2015 05:05:00*3.05855*3.05485*3.05855*3.05299
12/02/2015 05:10:00*3.05485*3.05281*3.05485*3.05121
12/02/2015 05:15:00*3.05281*3.05247*3.05351*3.05138
12/02/2015 05:20:00*3.05247*3.05121*3.05247*3.04985
12/02/2015 05:25:00*3.05121*3.04967*3.05171*3.04877
12/02/2015 05:30:00*3.04967*3.04826*3.05038*3.04708
12/02/2015 05:35:00*3.04826*3.04408*3.04846*3.04185
12/02/2015 05:40:00*3.04408*3.04525*3.0463*3.04342
12/02/2015 05:45:00*3.04525*3.04823*3.04826*3.04464
12/02/2015 05:50:00*3.04823*3.04745*3.04875*3.0473
12/02/2015 05:55:00*3.04745*3.0478*3.048*3.04688
12/02/2015 06:00:00*3.0478*3.04991*3.05028*3.04738
12/02/2015 06:05:00*3.04991*3.04956*3.05075*3.0483
12/02/2015 06:10:00*3.04956*3.04974*3.05092*3.04935
12/02/2015 06:15:00*3.04974*3.04736*3.04974*3.04603
12/02/2015 06:20:00*3.04736*3.04624*3.04844*3.04624
12/02/2015 06:25:00*3.04624*3.0476*3.04979*3.04566
12/02/2015 06:30:00*3.0476*3.04912*3.04928*3.04687
12/02/2015 06:35:00*3.04912*3.04923*3.05131*3.04697
12/02/2015 06:40:00*3.04923*3.04845*3.04923*3.04544
12/02/2015 06:45:00*3.04845*3.0475*3.04848*3.04723
12/02/2015 06:50:00*3.0475*3.04873*3.04909*3.04725
12/02/2015 06:55:00*3.04873*3.04885*3.05042*3.04872
12/02/2015 07:00:00*3.04885*3.05118*3.05128*3.04814
12/02/2015 07:05:00*3.05118*3.05067*3.05171*3.05055
12/02/2015 07:10:00*3.05067*3.05085*3.05119*3.04982
12/02/2015 07:15:00*3.05085*3.05236*3.05263*3.05069
12/02/2015 07:20:00*3.05236*3.0554*3.0554*3.05236
12/02/2015 07:25:00*3.0554*3.05591*3.05708*3.05475
12/02/2015 07:30:00*3.05591*3.05523*3.05631*3.05439
12/02/2015 07:35:00*3.05523*3.05458*3.05567*3.05333
12/02/2015 07:40:00*3.05458*3.05507*3.05565*3.05458
12/02/2015 07:45:00*3.05507*3.05504*3.05592*3.05476
12/02/2015 07:50:00*3.05504*3.05543*3.05665*3.05504
12/02/2015 07:55:00*3.05543*3.05501*3.05563*3.0538
12/02/2015 08:00:00*3.05501*3.05428*3.05541*3.05364
12/02/2015 08:05:00*3.05428*3.05577*3.05581*3.05428
12/02/2015 08:10:00*3.05577*3.05585*3.05795*3.05548
12/02/2015 08:15:00*3.05585*3.05883*3.06053*3.0547
12/02/2015 08:20:00*3.05883*3.05578*3.05883*3.04965
12/02/2015 08:25:00*3.05578*3.05507*3.05632*3.05401
12/02/2015 08:30:00*3.05507*3.05683*3.05776*3.05493
12/02/2015 08:35:00*3.05683*3.05769*3.05898*3.05528
12/02/2015 08:40:00*3.05769*3.05665*3.05791*3.05623
12/02/2015 08:45:00*3.05665*3.05737*3.05809*3.05639
12/02/2015 08:50:00*3.05737*3.05845*3.05928*3.05689
12/02/2015 08:55:00*3.05845*3.05819*3.05905*3.05811
12/02/2015 09:00:00*3.05819*3.05995*3.0606*3.05788
12/02/2015 09:05:00*3.05995*3.06002*3.0608*3.0583
12/02/2015 09:10:00*3.06002*3.06012*3.06128*3.05767
12/02/2015 09:15:00*3.06012*3.06145*3.0621*3.05935
12/02/2015 09:20:00*3.06145*3.06036*3.062*3.06019
12/02/2015 09:25:00*3.06036*3.0612*3.0618*3.06029
12/02/2015 09:30:00*3.0612*3.06113*3.06185*3.05959
12/02/2015 09:35:00*3.06113*3.06224*3.06287*3.05992
12/02/2015 09:40:00*3.06224*3.06294*3.06354*3.0617
12/02/2015 09:45:00*3.06294*3.06193*3.06335*3.06092
12/02/2015 09:50:00*3.06193*3.06099*3.06201*3.06034
12/02/2015 09:55:00*3.06099*3.05516*3.0612*3.05503
12/02/2015 10:00:00*3.05516*3.05318*3.05616*3.05106
12/02/2015 10:05:00*3.05318*3.05148*3.05382*3.04992
12/02/2015 10:10:00*3.05148*3.05087*3.05176*3.04979
12/02/2015 10:15:00*3.05087*3.05452*3.05493*3.05078
12/02/2015 10:20:00*3.05452*3.0522*3.05562*3.05106
12/02/2015 10:25:00*3.0522*3.0554*3.05557*3.0501
12/02/2015 10:30:00*3.0554*3.05399*3.05694*3.05346
12/02/2015 10:35:00*3.05399*3.05414*3.05459*3.05312
12/02/2015 10:40:00*3.05414*3.05322*3.05431*3.05235
12/02/2015 10:45:00*3.05322*3.05336*3.05475*3.05232
12/02/2015 10:50:00*3.05336*3.05472*3.05498*3.05313
12/02/2015 10:55:00*3.05472*3.05563*3.05659*3.05327
12/02/2015 11:00:00*3.05563*3.05433*3.05761*3.05294
12/02/2015 11:05:00*3.05433*3.05672*3.05814*3.0539
12/02/2015 11:10:00*3.05672*3.05528*3.05672*3.05473
12/02/2015 11:15:00*3.05528*3.05419*3.05562*3.05401
12/02/2015 11:20:00*3.05419*3.05419*3.05588*3.05385
12/02/2015 11:25:00*3.05419*3.05426*3.05545*3.05391
12/02/2015 11:30:00*3.05426*3.05572*3.05665*3.05426
12/02/2015 11:35:00*3.05572*3.05648*3.05663*3.05559
12/02/2015 11:40:00*3.05648*3.05947*3.06061*3.05582
12/02/2015 11:45:00*3.05947*3.05879*3.06049*3.05756
12/02/2015 11:50:00*3.05879*3.05964*3.06084*3.05724
12/02/2015 11:55:00*3.05964*3.05841*3.06099*3.05825
12/02/2015 12:00:00*3.05841*3.0585*3.05904*3.05814
12/02/2015 12:05:00*3.0585*3.05793*3.0585*3.05719
12/02/2015 12:10:00*3.05793*3.05543*3.05811*3.05501
12/02/2015 12:15:00*3.05543*3.05604*3.05699*3.05499
12/02/2015 12:20:00*3.05604*3.05711*3.05764*3.05515
12/02/2015 12:25:00*3.05711*3.05776*3.05945*3.05679
12/02/2015 12:30:00*3.05776*3.05989*3.06129*3.054
12/02/2015 12:35:00*3.05989*3.06004*3.06113*3.05888
12/02/2015 12:40:00*3.06004*3.06192*3.06229*3.05831
12/02/2015 12:45:00*3.06192*3.06082*3.06345*3.05997
12/02/2015 12:50:00*3.06082*3.06128*3.06197*3.05865
12/02/2015 12:55:00*3.06128*3.06129*3.06211*3.05997
12/02/2015 13:00:00*3.06129*3.06071*3.06382*3.05987
12/02/2015 13:05:00*3.06071*3.06116*3.06144*3.05979
12/02/2015 13:10:00*3.06116*3.05943*3.06187*3.05864
12/02/2015 13:15:00*3.05943*3.062*3.06207*3.05909
12/02/2015 13:20:00*3.062*3.06642*3.06663*3.06134
12/02/2015 13:25:00*3.06642*3.06431*3.06789*3.06367
12/02/2015 13:30:00*3.06431*3.0649*3.06535*3.06308
12/02/2015 13:35:00*3.0649*3.06486*3.06544*3.06346
12/02/2015 13:40:00*3.06486*3.06408*3.06528*3.06403
12/02/2015 13:45:00*3.06408*3.06443*3.06506*3.06363
12/02/2015 13:50:00*3.06443*3.06511*3.06585*3.06427
12/02/2015 13:55:00*3.06511*3.06486*3.06748*3.06486
12/02/2015 14:00:00*3.06486*3.06795*3.06829*3.0648
12/02/2015 14:05:00*3.06795*3.06876*3.06975*3.06795
12/02/2015 14:10:00*3.06876*3.06728*3.0688*3.06723
12/02/2015 14:15:00*3.06728*3.06759*3.06781*3.06654
12/02/2015 14:20:00*3.06759*3.07116*3.07124*3.06664
12/02/2015 14:25:00*3.07116*3.06894*3.07173*3.06768
12/02/2015 14:30:00*3.06894*3.0701*3.07039*3.06894
12/02/2015 14:35:00*3.0701*3.06975*3.07111*3.06933
12/02/2015 14:40:00*3.06975*3.06992*3.07009*3.06836
12/02/2015 14:45:00*3.06992*3.07243*3.07269*3.06978
12/02/2015 14:50:00*3.07243*3.07263*3.07377*3.07212
12/02/2015 14:55:00*3.07263*3.07025*3.07263*3.07007
12/02/2015 15:00:00*3.07025*3.07088*3.07088*3.06917
12/02/2015 15:05:00*3.07088*3.07072*3.07143*3.06979
12/02/2015 15:10:00*3.07072*3.06927*3.07168*3.06896
12/02/2015 15:15:00*3.06927*3.06828*3.06994*3.068
12/02/2015 15:20:00*3.06828*3.06861*3.06942*3.0679
12/02/2015 15:25:00*3.06861*3.06937*3.0707*3.06813
12/02/2015 15:30:00*3.06937*3.06839*3.0696*3.06782
12/02/2015 15:35:00*3.06839*3.06925*3.06995*3.06796
12/02/2015 15:40:00*3.06925*3.0696*3.07008*3.06924
12/02/2015 15:45:00*3.0696*3.0695*3.07121*3.06841
12/02/2015 15:50:00*3.0695*3.07008*3.0709*3.06843
12/02/2015 15:55:00*3.07008*3.06828*3.07018*3.06779
12/02/2015 16:00:00*3.06828*3.06887*3.06948*3.0678
12/02/2015 16:05:00*3.06887*3.06988*3.07011*3.06852
12/02/2015 16:10:00*3.06988*3.06978*3.07008*3.06822
12/02/2015 16:15:00*3.06978*3.06948*3.06978*3.06895
12/02/2015 16:20:00*3.06948*3.06836*3.06948*3.06597
12/02/2015 16:25:00*3.06836*3.06741*3.06836*3.06595
12/02/2015 16:30:00*3.06741*3.06708*3.06784*3.06569
12/02/2015 16:35:00*3.06708*3.06494*3.06708*3.06456
12/02/2015 16:40:00*3.06494*3.06562*3.06571*3.06484
12/02/2015 16:45:00*3.06562*3.06571*3.06611*3.06508
12/02/2015 16:50:00*3.06571*3.06798*3.06798*3.06541
12/02/2015 16:55:00*3.06798*3.06669*3.06798*3.06669
12/02/2015 17:00:00*3.06669*3.06197*3.06669*3.06197
