11/30/2015 17:05:00*3.07573*3.0759*3.07668*3.0746
11/30/2015 17:10:00*3.0759*3.07614*3.07614*3.07384
11/30/2015 17:15:00*3.07614*3.07644*3.07673*3.07416
11/30/2015 17:20:00*3.07644*3.07658*3.07658*3.0745
11/30/2015 17:25:00*3.07658*3.07483*3.07658*3.07483
11/30/2015 17:30:00*3.07483*3.07677*3.07677*3.07483
11/30/2015 17:35:00*3.07677*3.07637*3.07677*3.07625
11/30/2015 17:40:00*3.07637*3.07662*3.07662*3.0744
11/30/2015 17:45:00*3.07662*3.07637*3.07704*3.07637
11/30/2015 17:50:00*3.07637*3.07676*3.07676*3.07458
11/30/2015 17:55:00*3.07676*3.07638*3.07934*3.0751
11/30/2015 18:00:00*3.07638*3.07711*3.07711*3.07638
11/30/2015 18:05:00*3.07711*3.0766*3.07711*3.07651
11/30/2015 18:10:00*3.0766*3.07642*3.07664*3.0763
11/30/2015 18:15:00*3.07642*3.07618*3.07647*3.07606
11/30/2015 18:20:00*3.07618*3.07651*3.07651*3.07607
11/30/2015 18:25:00*3.07651*3.07572*3.07651*3.07514
11/30/2015 18:30:00*3.07572*3.07659*3.07659*3.0751
11/30/2015 18:35:00*3.07659*3.07688*3.07688*3.07619
11/30/2015 18:40:00*3.07688*3.0764*3.07788*3.07563
11/30/2015 18:45:00*3.0764*3.07669*3.07669*3.07551
11/30/2015 18:50:00*3.07669*3.07669*3.07669*3.07644
11/30/2015 18:55:00*3.07669*3.07644*3.07669*3.07579
11/30/2015 19:00:00*3.07644*3.07679*3.07684*3.07545
11/30/2015 19:05:00*3.07679*3.076*3.07679*3.076
11/30/2015 19:10:00*3.076*3.0751*3.07614*3.07499
11/30/2015 19:15:00*3.0751*3.07645*3.07672*3.07471
11/30/2015 19:20:00*3.07645*3.07638*3.07679*3.07619
11/30/2015 19:25:00*3.07638*3.07647*3.07655*3.07537
11/30/2015 19:30:00*3.07647*3.07615*3.07647*3.07587
11/30/2015 19:35:00*3.07615*3.07601*3.07659*3.07566
11/30/2015 19:40:00*3.07601*3.07601*3.07615*3.07542
11/30/2015 19:45:00*3.07601*3.07564*3.07615*3.07564
11/30/2015 19:50:00*3.07564*3.07615*3.07623*3.07555
11/30/2015 19:55:00*3.07615*3.07519*3.07623*3.07472
11/30/2015 20:00:00*3.07519*3.07545*3.07623*3.07438
11/30/2015 20:05:00*3.07545*3.07491*3.07679*3.0749
11/30/2015 20:10:00*3.07491*3.07571*3.07617*3.07486
11/30/2015 20:15:00*3.07571*3.07621*3.07652*3.07534
11/30/2015 20:20:00*3.07621*3.07443*3.07667*3.07339
11/30/2015 20:25:00*3.07443*3.07581*3.07627*3.07432
11/30/2015 20:30:00*3.07581*3.07567*3.0762*3.07524
11/30/2015 20:35:00*3.07567*3.07489*3.07582*3.07479
11/30/2015 20:40:00*3.07489*3.07357*3.07489*3.07336
11/30/2015 20:45:00*3.07357*3.07285*3.07366*3.07268
11/30/2015 20:50:00*3.07285*3.07336*3.07357*3.07284
11/30/2015 20:55:00*3.07336*3.07471*3.07471*3.07295
11/30/2015 21:00:00*3.07471*3.07363*3.07484*3.07363
11/30/2015 21:05:00*3.07363*3.07508*3.07514*3.07335
11/30/2015 21:10:00*3.07508*3.07555*3.07595*3.07488
11/30/2015 21:15:00*3.07555*3.07518*3.07582*3.07293
11/30/2015 21:20:00*3.07518*3.07531*3.07574*3.07495
11/30/2015 21:25:00*3.07531*3.07465*3.07652*3.07448
11/30/2015 21:30:00*3.07465*3.07358*3.07504*3.07297
11/30/2015 21:35:00*3.07358*3.07314*3.07411*3.07251
11/30/2015 21:40:00*3.07314*3.07381*3.07386*3.07296
11/30/2015 21:45:00*3.07381*3.07199*3.07413*3.07175
11/30/2015 21:50:00*3.07199*3.07116*3.0728*3.07068
11/30/2015 21:55:00*3.07116*3.07177*3.07197*3.07093
11/30/2015 22:00:00*3.07177*3.07123*3.07215*3.07099
11/30/2015 22:05:00*3.07123*3.07099*3.07192*3.0709
11/30/2015 22:10:00*3.07099*3.07079*3.07099*3.07043
11/30/2015 22:15:00*3.07079*3.07104*3.07131*3.07077
11/30/2015 22:20:00*3.07104*3.07098*3.07182*3.07098
11/30/2015 22:25:00*3.07098*3.07191*3.07208*3.07092
11/30/2015 22:30:00*3.07191*3.07049*3.07197*3.07037
11/30/2015 22:35:00*3.07049*3.07158*3.07286*3.07038
11/30/2015 22:40:00*3.07158*3.07195*3.07206*3.07132
11/30/2015 22:45:00*3.07195*3.07195*3.07236*3.0718
11/30/2015 22:50:00*3.07195*3.07216*3.07249*3.07179
11/30/2015 22:55:00*3.07216*3.07211*3.07243*3.07187
11/30/2015 23:00:00*3.07211*3.07203*3.07256*3.07197
11/30/2015 23:05:00*3.07203*3.07063*3.07219*3.06936
11/30/2015 23:10:00*3.07063*3.07109*3.07201*3.0702
11/30/2015 23:15:00*3.07109*3.07392*3.07394*3.07093
11/30/2015 23:20:00*3.07392*3.07182*3.07486*3.07164
11/30/2015 23:25:00*3.07182*3.07202*3.07222*3.07175
11/30/2015 23:30:00*3.07202*3.07197*3.07222*3.07182
11/30/2015 23:35:00*3.07197*3.07226*3.07238*3.07183
11/30/2015 23:40:00*3.07226*3.07152*3.07235*3.07147
11/30/2015 23:45:00*3.07152*3.07157*3.07173*3.07126
11/30/2015 23:50:00*3.07157*3.07181*3.07209*3.07134
11/30/2015 23:55:00*3.07181*3.07181*3.0722*3.07167
12/01/2015 00:00:00*3.07181*3.07428*3.07428*3.07118
12/01/2015 00:05:00*3.07428*3.07223*3.07438*3.07108
12/01/2015 00:10:00*3.07223*3.07206*3.07276*3.07178
12/01/2015 00:15:00*3.07206*3.07235*3.07262*3.07206
12/01/2015 00:20:00*3.07235*3.07271*3.0744*3.07222
12/01/2015 00:25:00*3.07271*3.07318*3.07334*3.07247
12/01/2015 00:30:00*3.07318*3.07376*3.07384*3.07308
12/01/2015 00:35:00*3.07376*3.07383*3.07399*3.07341
12/01/2015 00:40:00*3.07383*3.074*3.07402*3.07364
12/01/2015 00:45:00*3.074*3.07492*3.07495*3.074
12/01/2015 00:50:00*3.07492*3.07416*3.07502*3.07402
12/01/2015 00:55:00*3.07416*3.07449*3.07474*3.07416
12/01/2015 01:00:00*3.07449*3.07403*3.07461*3.07403
12/01/2015 01:05:00*3.07403*3.07508*3.0753*3.07395
12/01/2015 01:10:00*3.07508*3.07398*3.07533*3.07372
12/01/2015 01:15:00*3.07398*3.07428*3.07498*3.07293
12/01/2015 01:20:00*3.07428*3.0729*3.07469*3.07198
12/01/2015 01:25:00*3.0729*3.07404*3.07446*3.07287
12/01/2015 01:30:00*3.07404*3.07507*3.07514*3.07259
12/01/2015 01:35:00*3.07507*3.0745*3.07637*3.07407
12/01/2015 01:40:00*3.0745*3.07557*3.0757*3.0745
12/01/2015 01:45:00*3.07557*3.07515*3.07574*3.07363
12/01/2015 01:50:00*3.07515*3.07612*3.07634*3.07474
12/01/2015 01:55:00*3.07612*3.076*3.07653*3.07518
12/01/2015 02:00:00*3.076*3.0756*3.07601*3.07446
12/01/2015 02:05:00*3.0756*3.07418*3.0756*3.07368
12/01/2015 02:10:00*3.07418*3.07336*3.07457*3.07274
12/01/2015 02:15:00*3.07336*3.07009*3.07651*3.06812
12/01/2015 02:20:00*3.07009*3.06877*3.07161*3.06874
12/01/2015 02:25:00*3.06877*3.07033*3.07117*3.06872
12/01/2015 02:30:00*3.07033*3.07104*3.07222*3.07018
12/01/2015 02:35:00*3.07104*3.0711*3.07163*3.0692
12/01/2015 02:40:00*3.0711*3.07209*3.07232*3.07025
12/01/2015 02:45:00*3.07209*3.07142*3.07214*3.07049
12/01/2015 02:50:00*3.07142*3.0728*3.07318*3.07052
12/01/2015 02:55:00*3.0728*3.0745*3.07556*3.07221
12/01/2015 03:00:00*3.0745*3.07285*3.07495*3.07178
12/01/2015 03:05:00*3.07285*3.0709*3.07295*3.07033
12/01/2015 03:10:00*3.0709*3.07096*3.07193*3.06953
12/01/2015 03:15:00*3.07096*3.06925*3.07138*3.06925
12/01/2015 03:20:00*3.06925*3.07033*3.07126*3.06876
12/01/2015 03:25:00*3.07033*3.06943*3.07119*3.06832
12/01/2015 03:30:00*3.06943*3.06965*3.07106*3.0686
12/01/2015 03:35:00*3.06965*3.07039*3.07203*3.06903
12/01/2015 03:40:00*3.07039*3.07222*3.07244*3.06908
12/01/2015 03:45:00*3.07222*3.07126*3.07244*3.06989
12/01/2015 03:50:00*3.07126*3.07131*3.07184*3.07024
12/01/2015 03:55:00*3.07131*3.07093*3.07202*3.06903
12/01/2015 04:00:00*3.07093*3.07176*3.07185*3.06887
12/01/2015 04:05:00*3.07176*3.07289*3.07429*3.07142
12/01/2015 04:10:00*3.07289*3.07299*3.07368*3.07214
12/01/2015 04:15:00*3.07299*3.07265*3.07466*3.07216
12/01/2015 04:20:00*3.07265*3.07239*3.07347*3.07209
12/01/2015 04:25:00*3.07239*3.07332*3.07423*3.07239
12/01/2015 04:30:00*3.07332*3.07281*3.07434*3.07236
12/01/2015 04:35:00*3.07281*3.07328*3.07358*3.07215
12/01/2015 04:40:00*3.07328*3.07176*3.07395*3.07176
12/01/2015 04:45:00*3.07176*3.07173*3.0728*3.07127
12/01/2015 04:50:00*3.07173*3.07182*3.07197*3.07049
12/01/2015 04:55:00*3.07182*3.07131*3.07228*3.07103
12/01/2015 05:00:00*3.07131*3.07104*3.07157*3.06958
12/01/2015 05:05:00*3.07104*3.07001*3.07127*3.06948
12/01/2015 05:10:00*3.07001*3.06809*3.0701*3.06759
12/01/2015 05:15:00*3.06809*3.06753*3.06853*3.067
12/01/2015 05:20:00*3.06753*3.06791*3.06904*3.06716
12/01/2015 05:25:00*3.06791*3.06768*3.06849*3.06692
12/01/2015 05:30:00*3.06768*3.06733*3.06854*3.06707
12/01/2015 05:35:00*3.06733*3.0647*3.06744*3.06413
12/01/2015 05:40:00*3.0647*3.06523*3.06574*3.06392
12/01/2015 05:45:00*3.06523*3.06402*3.06544*3.06376
12/01/2015 05:50:00*3.06402*3.06526*3.06592*3.0636
12/01/2015 05:55:00*3.06526*3.06571*3.06714*3.06384
12/01/2015 06:00:00*3.06571*3.06576*3.06632*3.06509
12/01/2015 06:05:00*3.06576*3.06149*3.06583*3.06114
12/01/2015 06:10:00*3.06149*3.06143*3.06389*3.061
12/01/2015 06:15:00*3.06143*3.06151*3.0628*3.05974
12/01/2015 06:20:00*3.06151*3.06363*3.06437*3.06144
12/01/2015 06:25:00*3.06363*3.06285*3.06407*3.06261
12/01/2015 06:30:00*3.06285*3.06339*3.06482*3.06154
12/01/2015 06:35:00*3.06339*3.06215*3.06339*3.06159
12/01/2015 06:40:00*3.06215*3.06358*3.0637*3.0614
12/01/2015 06:45:00*3.06358*3.06425*3.06486*3.06341
12/01/2015 06:50:00*3.06425*3.06565*3.06648*3.06421
12/01/2015 06:55:00*3.06565*3.06624*3.06627*3.065
12/01/2015 07:00:00*3.06624*3.06684*3.06688*3.06518
12/01/2015 07:05:00*3.06684*3.066*3.06713*3.06468
12/01/2015 07:10:00*3.066*3.06363*3.06602*3.06272
12/01/2015 07:15:00*3.06363*3.06499*3.06499*3.0632
12/01/2015 07:20:00*3.06499*3.06553*3.06664*3.0645
12/01/2015 07:25:00*3.06553*3.06301*3.06561*3.06242
12/01/2015 07:30:00*3.06301*3.06376*3.06463*3.06259
12/01/2015 07:35:00*3.06376*3.06039*3.06376*3.06023
12/01/2015 07:40:00*3.06039*3.06105*3.0612*3.05882
12/01/2015 07:45:00*3.06105*3.06187*3.06229*3.05957
12/01/2015 07:50:00*3.06187*3.05999*3.06224*3.0586
12/01/2015 07:55:00*3.05999*3.05851*3.06017*3.05808
12/01/2015 08:00:00*3.05851*3.06064*3.06108*3.05833
12/01/2015 08:05:00*3.06064*3.05948*3.06146*3.05919
12/01/2015 08:10:00*3.05948*3.06125*3.06132*3.05713
12/01/2015 08:15:00*3.06125*3.0617*3.0617*3.06027
12/01/2015 08:20:00*3.0617*3.06005*3.06176*3.05971
12/01/2015 08:25:00*3.06005*3.06314*3.06352*3.05988
12/01/2015 08:30:00*3.06314*3.06399*3.06413*3.06263
12/01/2015 08:35:00*3.06399*3.06264*3.06493*3.06208
12/01/2015 08:40:00*3.06264*3.06282*3.06391*3.06185
12/01/2015 08:45:00*3.06282*3.06444*3.06564*3.06242
12/01/2015 08:50:00*3.06444*3.06735*3.06773*3.06416
12/01/2015 08:55:00*3.06735*3.06732*3.06859*3.06633
12/01/2015 09:00:00*3.06732*3.06469*3.06816*3.06469
12/01/2015 09:05:00*3.06469*3.06428*3.06566*3.06091
12/01/2015 09:10:00*3.06428*3.06454*3.06531*3.06322
12/01/2015 09:15:00*3.06454*3.06497*3.06557*3.06292
12/01/2015 09:20:00*3.06497*3.06584*3.06614*3.06419
12/01/2015 09:25:00*3.06584*3.06448*3.06686*3.06369
12/01/2015 09:30:00*3.06448*3.06343*3.06465*3.06191
12/01/2015 09:35:00*3.06343*3.06174*3.06399*3.06098
12/01/2015 09:40:00*3.06174*3.06063*3.062*3.05957
12/01/2015 09:45:00*3.06063*3.06035*3.06134*3.05913
12/01/2015 09:50:00*3.06035*3.06025*3.06118*3.05859
12/01/2015 09:55:00*3.06025*3.06103*3.06212*3.05942
12/01/2015 10:00:00*3.06103*3.05944*3.06121*3.0579
12/01/2015 10:05:00*3.05944*3.06038*3.06405*3.05774
12/01/2015 10:10:00*3.06038*3.06198*3.06285*3.05896
12/01/2015 10:15:00*3.06198*3.06473*3.06474*3.06066
12/01/2015 10:20:00*3.06473*3.06745*3.06762*3.06432
12/01/2015 10:25:00*3.06745*3.06557*3.06791*3.06507
12/01/2015 10:30:00*3.06557*3.06666*3.06692*3.06502
12/01/2015 10:35:00*3.06666*3.0682*3.0698*3.06562
12/01/2015 10:40:00*3.0682*3.07003*3.0722*3.06615
12/01/2015 10:45:00*3.07003*3.0674*3.07453*3.06614
12/01/2015 10:50:00*3.0674*3.06463*3.07009*3.0635
12/01/2015 10:55:00*3.06463*3.0661*3.06613*3.06374
12/01/2015 11:00:00*3.0661*3.06336*3.0665*3.06125
12/01/2015 11:05:00*3.06336*3.06495*3.06542*3.06235
12/01/2015 11:10:00*3.06495*3.06826*3.06832*3.06303
12/01/2015 11:15:00*3.06826*3.06939*3.07131*3.06826
12/01/2015 11:20:00*3.06939*3.06812*3.07008*3.06777
12/01/2015 11:25:00*3.06812*3.06654*3.06833*3.0663
12/01/2015 11:30:00*3.06654*3.06875*3.06965*3.06646
12/01/2015 11:35:00*3.06875*3.06896*3.06993*3.06803
12/01/2015 11:40:00*3.06896*3.07014*3.0702*3.06829
12/01/2015 11:45:00*3.07014*3.0713*3.07216*3.07005
12/01/2015 11:50:00*3.0713*3.07025*3.07291*3.07003
12/01/2015 11:55:00*3.07025*3.07058*3.07067*3.06933
12/01/2015 12:00:00*3.07058*3.07229*3.07259*3.07052
12/01/2015 12:05:00*3.07229*3.07002*3.07246*3.06919
12/01/2015 12:10:00*3.07002*3.06756*3.07054*3.06725
12/01/2015 12:15:00*3.06756*3.06787*3.06868*3.06672
12/01/2015 12:20:00*3.06787*3.06791*3.06848*3.06692
12/01/2015 12:25:00*3.06791*3.06875*3.06979*3.06757
12/01/2015 12:30:00*3.06875*3.0706*3.07133*3.06875
12/01/2015 12:35:00*3.0706*3.07165*3.07261*3.06936
12/01/2015 12:40:00*3.07165*3.07154*3.07196*3.07099
12/01/2015 12:45:00*3.07154*3.07115*3.07186*3.07078
12/01/2015 12:50:00*3.07115*3.07059*3.07145*3.06966
12/01/2015 12:55:00*3.07059*3.06977*3.0707*3.06909
12/01/2015 13:00:00*3.06977*3.0705*3.07088*3.0693
12/01/2015 13:05:00*3.0705*3.07147*3.07253*3.07042
12/01/2015 13:10:00*3.07147*3.07314*3.07314*3.07116
12/01/2015 13:15:00*3.07314*3.07446*3.07575*3.07217
12/01/2015 13:20:00*3.07446*3.07478*3.07556*3.07439
12/01/2015 13:25:00*3.07478*3.07491*3.07602*3.07468
12/01/2015 13:30:00*3.07491*3.07494*3.07567*3.07491
12/01/2015 13:35:00*3.07494*3.07548*3.07548*3.07445
12/01/2015 13:40:00*3.07548*3.0771*3.07721*3.075
12/01/2015 13:45:00*3.0771*3.07525*3.07774*3.0751
12/01/2015 13:50:00*3.07525*3.07584*3.07667*3.07479
12/01/2015 13:55:00*3.07584*3.07436*3.07615*3.07436
12/01/2015 14:00:00*3.07436*3.07514*3.07615*3.0741
12/01/2015 14:05:00*3.07514*3.07696*3.07702*3.07412
12/01/2015 14:10:00*3.07696*3.07605*3.07696*3.07591
12/01/2015 14:15:00*3.07605*3.07699*3.07781*3.07597
12/01/2015 14:20:00*3.07699*3.07696*3.07748*3.07656
12/01/2015 14:25:00*3.07696*3.07464*3.07696*3.07362
12/01/2015 14:30:00*3.07464*3.07533*3.07548*3.07461
12/01/2015 14:35:00*3.07533*3.07486*3.07551*3.07484
12/01/2015 14:40:00*3.07486*3.07413*3.07673*3.07374
12/01/2015 14:45:00*3.07413*3.07373*3.07431*3.07344
12/01/2015 14:50:00*3.07373*3.07352*3.07419*3.07314
12/01/2015 14:55:00*3.07352*3.07436*3.07443*3.07336
12/01/2015 15:00:00*3.07436*3.0743*3.07516*3.07391
12/01/2015 15:05:00*3.0743*3.0748*3.07494*3.0741
12/01/2015 15:10:00*3.0748*3.07537*3.07592*3.07405
12/01/2015 15:15:00*3.07537*3.07524*3.07585*3.07504
12/01/2015 15:20:00*3.07524*3.07652*3.07672*3.07487
12/01/2015 15:25:00*3.07652*3.07607*3.07664*3.07544
12/01/2015 15:30:00*3.07607*3.07592*3.07626*3.0754
12/01/2015 15:35:00*3.07592*3.07498*3.07592*3.07469
12/01/2015 15:40:00*3.07498*3.07454*3.07513*3.07428
12/01/2015 15:45:00*3.07454*3.0749*3.07529*3.07427
12/01/2015 15:50:00*3.0749*3.07354*3.07515*3.07307
12/01/2015 15:55:00*3.07354*3.07312*3.074*3.07268
12/01/2015 16:00:00*3.07312*3.07472*3.07472*3.07309
12/01/2015 16:05:00*3.07472*3.07401*3.07498*3.07366
12/01/2015 16:10:00*3.07401*3.07467*3.07544*3.07345
12/01/2015 16:15:00*3.07467*3.07427*3.07511*3.07326
12/01/2015 16:20:00*3.07427*3.07228*3.07427*3.07167
12/01/2015 16:25:00*3.07228*3.07165*3.07252*3.07144
12/01/2015 16:30:00*3.07165*3.07087*3.07312*3.07077
12/01/2015 16:35:00*3.07087*3.07078*3.07087*3.06983
12/01/2015 16:40:00*3.07078*3.07108*3.07452*3.07024
12/01/2015 16:45:00*3.07108*3.07187*3.07357*3.0704
12/01/2015 16:50:00*3.07187*3.07371*3.07548*3.07138
12/01/2015 16:55:00*3.07371*3.0735*3.07396*3.07208
12/01/2015 17:00:00*3.0735*3.0696*3.07354*3.0696
