11/29/2015 17:05:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:10:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:15:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:20:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:25:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:30:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:35:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:40:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:45:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:50:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 17:55:00*3.09278*3.09278*3.09278*3.09278
11/29/2015 18:00:00*3.09278*3.0866*3.09278*3.08512
11/29/2015 18:05:00*3.0866*3.09027*3.09115*3.0866
11/29/2015 18:10:00*3.09027*3.09103*3.09106*3.09027
11/29/2015 18:15:00*3.09103*3.09106*3.0913*3.09103
11/29/2015 18:20:00*3.09106*3.09273*3.09285*3.09106
11/29/2015 18:25:00*3.09273*3.09223*3.09914*3.0903
11/29/2015 18:30:00*3.09223*3.09294*3.09409*3.09223
11/29/2015 18:35:00*3.09294*3.093*3.09319*3.09294
11/29/2015 18:40:00*3.093*3.0932*3.09347*3.09297
11/29/2015 18:45:00*3.0932*3.09488*3.09735*3.09318
11/29/2015 18:50:00*3.09488*3.09612*3.097*3.09379
11/29/2015 18:55:00*3.09612*3.09393*3.09612*3.09363
11/29/2015 19:00:00*3.09393*3.09532*3.09532*3.0928
11/29/2015 19:05:00*3.09532*3.09596*3.0964*3.09531
11/29/2015 19:10:00*3.09596*3.09462*3.09596*3.0943
11/29/2015 19:15:00*3.09462*3.09484*3.09535*3.09386
11/29/2015 19:20:00*3.09484*3.09567*3.09589*3.09465
11/29/2015 19:25:00*3.09567*3.09533*3.09596*3.0951
11/29/2015 19:30:00*3.09533*3.09495*3.09537*3.09489
11/29/2015 19:35:00*3.09495*3.09545*3.09911*3.0949
11/29/2015 19:40:00*3.09545*3.09482*3.09545*3.09473
11/29/2015 19:45:00*3.09482*3.09572*3.09572*3.09467
11/29/2015 19:50:00*3.09572*3.09566*3.09602*3.09553
11/29/2015 19:55:00*3.09566*3.09484*3.09573*3.09484
11/29/2015 20:00:00*3.09484*3.09516*3.09558*3.09461
11/29/2015 20:05:00*3.09516*3.09489*3.09527*3.09457
11/29/2015 20:10:00*3.09489*3.09546*3.09558*3.09479
11/29/2015 20:15:00*3.09546*3.09542*3.09559*3.09467
11/29/2015 20:20:00*3.09542*3.09775*3.09807*3.09542
11/29/2015 20:25:00*3.09775*3.096*3.09784*3.09565
11/29/2015 20:30:00*3.096*3.09488*3.096*3.09487
11/29/2015 20:35:00*3.09488*3.09504*3.09563*3.09472
11/29/2015 20:40:00*3.09504*3.09561*3.09561*3.09431
11/29/2015 20:45:00*3.09561*3.09575*3.096*3.09546
11/29/2015 20:50:00*3.09575*3.09583*3.09588*3.09559
11/29/2015 20:55:00*3.09583*3.09645*3.09662*3.0958
11/29/2015 21:00:00*3.09645*3.09679*3.09689*3.09641
11/29/2015 21:05:00*3.09679*3.09668*3.09694*3.09642
11/29/2015 21:10:00*3.09668*3.09735*3.09796*3.09668
11/29/2015 21:15:00*3.09735*3.09795*3.09829*3.09723
11/29/2015 21:20:00*3.09795*3.09775*3.09971*3.09767
11/29/2015 21:25:00*3.09775*3.09786*3.09829*3.09775
11/29/2015 21:30:00*3.09786*3.09708*3.09821*3.09691
11/29/2015 21:35:00*3.09708*3.09717*3.09746*3.09678
11/29/2015 21:40:00*3.09717*3.09198*3.09744*3.08947
11/29/2015 21:45:00*3.09198*3.09213*3.09224*3.09186
11/29/2015 21:50:00*3.09213*3.09242*3.09242*3.09192
11/29/2015 21:55:00*3.09242*3.09348*3.09349*3.0921
11/29/2015 22:00:00*3.09348*3.09341*3.09354*3.09278
11/29/2015 22:05:00*3.09341*3.09337*3.09354*3.09331
11/29/2015 22:10:00*3.09337*3.09328*3.09346*3.09317
11/29/2015 22:15:00*3.09328*3.09322*3.09328*3.09303
11/29/2015 22:20:00*3.09322*3.09341*3.09345*3.0932
11/29/2015 22:25:00*3.09341*3.09337*3.09372*3.09335
11/29/2015 22:30:00*3.09337*3.09294*3.09419*3.09083
11/29/2015 22:35:00*3.09294*3.0945*3.09452*3.09125
11/29/2015 22:40:00*3.0945*3.09466*3.0953*3.09447
11/29/2015 22:45:00*3.09466*3.09455*3.09466*3.09434
11/29/2015 22:50:00*3.09455*3.09454*3.09468*3.09428
11/29/2015 22:55:00*3.09454*3.09475*3.09479*3.09442
11/29/2015 23:00:00*3.09475*3.09412*3.09477*3.09407
11/29/2015 23:05:00*3.09412*3.09396*3.09439*3.09383
11/29/2015 23:10:00*3.09396*3.09369*3.094*3.0936
11/29/2015 23:15:00*3.09369*3.09375*3.09398*3.09368
11/29/2015 23:20:00*3.09375*3.09382*3.09392*3.09374
11/29/2015 23:25:00*3.09382*3.09421*3.09474*3.09382
11/29/2015 23:30:00*3.09421*3.09413*3.09429*3.09393
11/29/2015 23:35:00*3.09413*3.0957*3.09612*3.09406
11/29/2015 23:40:00*3.0957*3.09857*3.09863*3.09563
11/29/2015 23:45:00*3.09857*3.09916*3.0996*3.09855
11/29/2015 23:50:00*3.09916*3.09845*3.09916*3.09828
11/29/2015 23:55:00*3.09845*3.09904*3.09912*3.09845
11/30/2015 00:00:00*3.09904*3.09827*3.09918*3.09792
11/30/2015 00:05:00*3.09827*3.09855*3.09873*3.0981
11/30/2015 00:10:00*3.09855*3.09907*3.09961*3.09843
11/30/2015 00:15:00*3.09907*3.09942*3.09945*3.09887
11/30/2015 00:20:00*3.09942*3.09953*3.09959*3.09913
11/30/2015 00:25:00*3.09953*3.09936*3.10017*3.09932
11/30/2015 00:30:00*3.09936*3.09985*3.10029*3.09915
11/30/2015 00:35:00*3.09985*3.09958*3.09988*3.09952
11/30/2015 00:40:00*3.09958*3.09964*3.09978*3.09958
11/30/2015 00:45:00*3.09964*3.09902*3.09964*3.0989
11/30/2015 00:50:00*3.09902*3.09899*3.09908*3.09882
11/30/2015 00:55:00*3.09899*3.09894*3.09902*3.09888
11/30/2015 01:00:00*3.09894*3.09835*3.09897*3.09835
11/30/2015 01:05:00*3.09835*3.09907*3.09929*3.09835
11/30/2015 01:10:00*3.09907*3.09812*3.09997*3.09812
11/30/2015 01:15:00*3.09812*3.09798*3.09831*3.09783
11/30/2015 01:20:00*3.09798*3.09882*3.09889*3.09798
11/30/2015 01:25:00*3.09882*3.09928*3.09931*3.09793
11/30/2015 01:30:00*3.09928*3.09766*3.09928*3.09766
11/30/2015 01:35:00*3.09766*3.09706*3.09766*3.09706
11/30/2015 01:40:00*3.09706*3.09747*3.0978*3.09703
11/30/2015 01:45:00*3.09747*3.09877*3.10093*3.09725
11/30/2015 01:50:00*3.09877*3.09944*3.10024*3.09868
11/30/2015 01:55:00*3.09944*3.10081*3.10081*3.09919
11/30/2015 02:00:00*3.10081*3.10019*3.10114*3.09942
11/30/2015 02:05:00*3.10019*3.10151*3.10174*3.0988
11/30/2015 02:10:00*3.10151*3.10284*3.10449*3.10059
11/30/2015 02:15:00*3.10284*3.10322*3.10716*3.10021
11/30/2015 02:20:00*3.10322*3.10211*3.10498*3.10108
11/30/2015 02:25:00*3.10211*3.1016*3.10299*3.10154
11/30/2015 02:30:00*3.1016*3.09979*3.10334*3.09867
11/30/2015 02:35:00*3.09979*3.10058*3.10116*3.09902
11/30/2015 02:40:00*3.10058*3.0972*3.10079*3.09654
11/30/2015 02:45:00*3.0972*3.09654*3.09819*3.09545
11/30/2015 02:50:00*3.09654*3.09526*3.0974*3.09455
11/30/2015 02:55:00*3.09526*3.09488*3.09544*3.09421
11/30/2015 03:00:00*3.09488*3.09185*3.09554*3.09185
11/30/2015 03:05:00*3.09185*3.09178*3.09507*3.09116
11/30/2015 03:10:00*3.09178*3.09199*3.09416*3.08383
11/30/2015 03:15:00*3.09199*3.08914*3.09228*3.08761
11/30/2015 03:20:00*3.08914*3.09083*3.09106*3.08851
11/30/2015 03:25:00*3.09083*3.08897*3.09093*3.08897
11/30/2015 03:30:00*3.08897*3.08889*3.09017*3.08858
11/30/2015 03:35:00*3.08889*3.08685*3.08972*3.08668
11/30/2015 03:40:00*3.08685*3.08696*3.08867*3.0865
11/30/2015 03:45:00*3.08696*3.08236*3.08697*3.08101
11/30/2015 03:50:00*3.08236*3.08196*3.08397*3.08137
11/30/2015 03:55:00*3.08196*3.08441*3.08484*3.08071
11/30/2015 04:00:00*3.08441*3.08232*3.08502*3.08069
11/30/2015 04:05:00*3.08232*3.08343*3.08424*3.08113
11/30/2015 04:10:00*3.08343*3.08132*3.08349*3.08078
11/30/2015 04:15:00*3.08132*3.07949*3.08221*3.07946
11/30/2015 04:20:00*3.07949*3.07832*3.07957*3.07569
11/30/2015 04:25:00*3.07832*3.07727*3.07945*3.07623
11/30/2015 04:30:00*3.07727*3.07955*3.07968*3.07711
11/30/2015 04:35:00*3.07955*3.08105*3.0818*3.07922
11/30/2015 04:40:00*3.08105*3.08242*3.08388*3.08065
11/30/2015 04:45:00*3.08242*3.08281*3.08429*3.08228
11/30/2015 04:50:00*3.08281*3.08203*3.08303*3.08077
11/30/2015 04:55:00*3.08203*3.08324*3.08535*3.08189
11/30/2015 05:00:00*3.08324*3.08299*3.08433*3.08224
11/30/2015 05:05:00*3.08299*3.08328*3.0834*3.08221
11/30/2015 05:10:00*3.08328*3.08246*3.08331*3.08107
11/30/2015 05:15:00*3.08246*3.08169*3.08303*3.08141
11/30/2015 05:20:00*3.08169*3.08114*3.08243*3.08092
11/30/2015 05:25:00*3.08114*3.07972*3.08123*3.07921
11/30/2015 05:30:00*3.07972*3.07861*3.08001*3.07816
11/30/2015 05:35:00*3.07861*3.07984*3.08134*3.07755
11/30/2015 05:40:00*3.07984*3.08*3.08055*3.07878
11/30/2015 05:45:00*3.08*3.08171*3.08178*3.07946
11/30/2015 05:50:00*3.08171*3.08087*3.08325*3.08071
11/30/2015 05:55:00*3.08087*3.08155*3.08297*3.0808
11/30/2015 06:00:00*3.08155*3.08094*3.08189*3.07927
11/30/2015 06:05:00*3.08094*3.08064*3.0824*3.08013
11/30/2015 06:10:00*3.08064*3.07862*3.0816*3.07851
11/30/2015 06:15:00*3.07862*3.07759*3.0792*3.07712
11/30/2015 06:20:00*3.07759*3.07667*3.07777*3.07634
11/30/2015 06:25:00*3.07667*3.07914*3.07918*3.07616
11/30/2015 06:30:00*3.07914*3.07907*3.08061*3.07746
11/30/2015 06:35:00*3.07907*3.08047*3.08099*3.07819
11/30/2015 06:40:00*3.08047*3.07975*3.08057*3.07832
11/30/2015 06:45:00*3.07975*3.07907*3.08055*3.07578
11/30/2015 06:50:00*3.07907*3.07825*3.07994*3.07653
11/30/2015 06:55:00*3.07825*3.07648*3.07905*3.07628
11/30/2015 07:00:00*3.07648*3.07366*3.07688*3.07296
11/30/2015 07:05:00*3.07366*3.07636*3.07825*3.07334
11/30/2015 07:10:00*3.07636*3.07767*3.07852*3.07623
11/30/2015 07:15:00*3.07767*3.0774*3.07934*3.07662
11/30/2015 07:20:00*3.0774*3.07779*3.07915*3.07478
11/30/2015 07:25:00*3.07779*3.07742*3.07791*3.07709
11/30/2015 07:30:00*3.07742*3.07716*3.07775*3.07655
11/30/2015 07:35:00*3.07716*3.07728*3.07868*3.07642
11/30/2015 07:40:00*3.07728*3.07801*3.07904*3.07671
11/30/2015 07:45:00*3.07801*3.07715*3.07993*3.07621
11/30/2015 07:50:00*3.07715*3.07613*3.0775*3.076
11/30/2015 07:55:00*3.07613*3.07737*3.07805*3.07606
11/30/2015 08:00:00*3.07737*3.07802*3.07958*3.07733
11/30/2015 08:05:00*3.07802*3.07815*3.07997*3.07773
11/30/2015 08:10:00*3.07815*3.07854*3.07938*3.07752
11/30/2015 08:15:00*3.07854*3.07921*3.08004*3.07843
11/30/2015 08:20:00*3.07921*3.07773*3.07964*3.07737
11/30/2015 08:25:00*3.07773*3.07867*3.07903*3.07764
11/30/2015 08:30:00*3.07867*3.0787*3.07889*3.07787
11/30/2015 08:35:00*3.0787*3.07975*3.08021*3.07733
11/30/2015 08:40:00*3.07975*3.08048*3.08071*3.07953
11/30/2015 08:45:00*3.08048*3.07897*3.08074*3.07849
11/30/2015 08:50:00*3.07897*3.07996*3.08042*3.07794
11/30/2015 08:55:00*3.07996*3.07924*3.08058*3.07899
11/30/2015 09:00:00*3.07924*3.07711*3.08001*3.07701
11/30/2015 09:05:00*3.07711*3.07448*3.07741*3.07404
11/30/2015 09:10:00*3.07448*3.07634*3.07641*3.07439
11/30/2015 09:15:00*3.07634*3.07455*3.07706*3.07455
11/30/2015 09:20:00*3.07455*3.07223*3.0748*3.07138
11/30/2015 09:25:00*3.07223*3.07322*3.07336*3.07025
11/30/2015 09:30:00*3.07322*3.07196*3.07384*3.07058
11/30/2015 09:35:00*3.07196*3.0723*3.07234*3.07088
11/30/2015 09:40:00*3.0723*3.07056*3.07242*3.07034
11/30/2015 09:45:00*3.07056*3.06824*3.07121*3.06667
11/30/2015 09:50:00*3.06824*3.07075*3.07084*3.06761
11/30/2015 09:55:00*3.07075*3.07078*3.0717*3.06946
11/30/2015 10:00:00*3.07078*3.07041*3.07123*3.06749
11/30/2015 10:05:00*3.07041*3.07058*3.07336*3.06822
11/30/2015 10:10:00*3.07058*3.07113*3.07187*3.06989
11/30/2015 10:15:00*3.07113*3.07135*3.07243*3.07073
11/30/2015 10:20:00*3.07135*3.06898*3.07176*3.06889
11/30/2015 10:25:00*3.06898*3.06482*3.06904*3.06457
11/30/2015 10:30:00*3.06482*3.06587*3.06669*3.06402
11/30/2015 10:35:00*3.06587*3.0658*3.06673*3.06491
11/30/2015 10:40:00*3.0658*3.06748*3.06758*3.06546
11/30/2015 10:45:00*3.06748*3.06583*3.06765*3.06541
11/30/2015 10:50:00*3.06583*3.06666*3.06733*3.06575
11/30/2015 10:55:00*3.06666*3.0662*3.06744*3.06618
11/30/2015 11:00:00*3.0662*3.06928*3.07162*3.06595
11/30/2015 11:05:00*3.06928*3.07216*3.07346*3.06866
11/30/2015 11:10:00*3.07216*3.07097*3.07348*3.07027
11/30/2015 11:15:00*3.07097*3.07098*3.07143*3.06967
11/30/2015 11:20:00*3.07098*3.07553*3.07569*3.07084
11/30/2015 11:25:00*3.07553*3.07397*3.07556*3.073
11/30/2015 11:30:00*3.07397*3.07316*3.07565*3.07228
11/30/2015 11:35:00*3.07316*3.0707*3.07316*3.07002
11/30/2015 11:40:00*3.0707*3.06928*3.07135*3.06912
11/30/2015 11:45:00*3.06928*3.0739*3.074*3.06874
11/30/2015 11:50:00*3.0739*3.07544*3.076*3.0739
11/30/2015 11:55:00*3.07544*3.07689*3.07799*3.07544
11/30/2015 12:00:00*3.07689*3.07337*3.0769*3.07328
11/30/2015 12:05:00*3.07337*3.07446*3.0769*3.07337
11/30/2015 12:10:00*3.07446*3.07589*3.07604*3.07297
11/30/2015 12:15:00*3.07589*3.0758*3.07644*3.07271
11/30/2015 12:20:00*3.0758*3.0752*3.07614*3.07431
11/30/2015 12:25:00*3.0752*3.07499*3.0752*3.07313
11/30/2015 12:30:00*3.07499*3.07556*3.07611*3.07325
11/30/2015 12:35:00*3.07556*3.07719*3.07743*3.0751
11/30/2015 12:40:00*3.07719*3.07707*3.07814*3.076
11/30/2015 12:45:00*3.07707*3.07609*3.07785*3.07574
11/30/2015 12:50:00*3.07609*3.07689*3.07709*3.07474
11/30/2015 12:55:00*3.07689*3.07726*3.07755*3.07641
11/30/2015 13:00:00*3.07726*3.077*3.0775*3.07599
11/30/2015 13:05:00*3.077*3.07741*3.07751*3.0761
11/30/2015 13:10:00*3.07741*3.07664*3.07772*3.07585
11/30/2015 13:15:00*3.07664*3.07612*3.07664*3.07513
11/30/2015 13:20:00*3.07612*3.0774*3.0774*3.07494
11/30/2015 13:25:00*3.0774*3.07747*3.07756*3.07672
11/30/2015 13:30:00*3.07747*3.07712*3.0776*3.07677
11/30/2015 13:35:00*3.07712*3.07804*3.07804*3.07704
11/30/2015 13:40:00*3.07804*3.07751*3.07804*3.07747
11/30/2015 13:45:00*3.07751*3.07687*3.0776*3.07615
11/30/2015 13:50:00*3.07687*3.07831*3.07835*3.07685
11/30/2015 13:55:00*3.07831*3.07912*3.07927*3.07798
11/30/2015 14:00:00*3.07912*3.07919*3.07935*3.07851
11/30/2015 14:05:00*3.07919*3.07972*3.08012*3.07878
11/30/2015 14:10:00*3.07972*3.0807*3.08099*3.07943
11/30/2015 14:15:00*3.0807*3.0801*3.08082*3.07949
11/30/2015 14:20:00*3.0801*3.08048*3.08048*3.07958
11/30/2015 14:25:00*3.08048*3.0797*3.08068*3.07961
11/30/2015 14:30:00*3.0797*3.07956*3.08018*3.07934
11/30/2015 14:35:00*3.07956*3.08004*3.08021*3.07917
11/30/2015 14:40:00*3.08004*3.08094*3.0812*3.07978
11/30/2015 14:45:00*3.08094*3.07963*3.08097*3.07914
11/30/2015 14:50:00*3.07963*3.07983*3.07983*3.07902
11/30/2015 14:55:00*3.07983*3.07975*3.08002*3.07927
11/30/2015 15:00:00*3.07975*3.08091*3.0811*3.07881
11/30/2015 15:05:00*3.08091*3.08009*3.08091*3.07878
11/30/2015 15:10:00*3.08009*3.07974*3.0803*3.0795
11/30/2015 15:15:00*3.07974*3.08002*3.08024*3.0794
11/30/2015 15:20:00*3.08002*3.0795*3.08007*3.07883
11/30/2015 15:25:00*3.0795*3.07976*3.0804*3.0783
11/30/2015 15:30:00*3.07976*3.07966*3.08001*3.07821
11/30/2015 15:35:00*3.07966*3.07815*3.07966*3.07748
11/30/2015 15:40:00*3.07815*3.07878*3.07959*3.07814
11/30/2015 15:45:00*3.07878*3.07866*3.07925*3.07831
11/30/2015 15:50:00*3.07866*3.07873*3.07969*3.07853
11/30/2015 15:55:00*3.07873*3.07907*3.0798*3.07866
11/30/2015 16:00:00*3.07907*3.07812*3.0795*3.07749
11/30/2015 16:05:00*3.07812*3.07821*3.07821*3.07729
11/30/2015 16:10:00*3.07821*3.07787*3.07821*3.07732
11/30/2015 16:15:00*3.07787*3.07645*3.07787*3.07567
11/30/2015 16:20:00*3.07645*3.07759*3.0778*3.07645
11/30/2015 16:25:00*3.07759*3.0773*3.07818*3.07719
11/30/2015 16:30:00*3.0773*3.07714*3.07758*3.07652
11/30/2015 16:35:00*3.07714*3.07607*3.07714*3.07545
11/30/2015 16:40:00*3.07607*3.07674*3.07695*3.07607
11/30/2015 16:45:00*3.07674*3.07691*3.07754*3.07635
11/30/2015 16:50:00*3.07691*3.07619*3.08019*3.07524
11/30/2015 16:55:00*3.07619*3.0763*3.07834*3.07452
11/30/2015 17:00:00*3.0763*3.07573*3.07659*3.07573
