11/26/2015 17:05:00*3.10331*3.09375*3.10331*3.09291
11/26/2015 17:10:00*3.09375*3.0959*3.09653*3.09131
11/26/2015 17:15:00*3.0959*3.09443*3.0959*3.09376
11/26/2015 17:20:00*3.09443*3.09476*3.09886*3.09443
11/26/2015 17:25:00*3.09476*3.0946*3.09476*3.0946
11/26/2015 17:30:00*3.0946*3.09472*3.09518*3.09454
11/26/2015 17:35:00*3.09472*3.09476*3.09476*3.09469
11/26/2015 17:40:00*3.09476*3.09407*3.09493*3.09392
11/26/2015 17:45:00*3.09407*3.10031*3.10215*3.09407
11/26/2015 17:50:00*3.10031*3.09681*3.10031*3.09675
11/26/2015 17:55:00*3.09681*3.09658*3.10039*3.09652
11/26/2015 18:00:00*3.09658*3.09557*3.10316*3.09543
11/26/2015 18:05:00*3.09557*3.099*3.09915*3.09557
11/26/2015 18:10:00*3.099*3.09947*3.09947*3.099
11/26/2015 18:15:00*3.09947*3.09945*3.09977*3.09945
11/26/2015 18:20:00*3.09945*3.10167*3.10167*3.09945
11/26/2015 18:25:00*3.10167*3.10194*3.10212*3.10167
11/26/2015 18:30:00*3.10194*3.10503*3.10507*3.10194
11/26/2015 18:35:00*3.10503*3.10481*3.10503*3.10443
11/26/2015 18:40:00*3.10481*3.10484*3.10486*3.10442
11/26/2015 18:45:00*3.10484*3.1044*3.10508*3.10437
11/26/2015 18:50:00*3.1044*3.10441*3.10466*3.10434
11/26/2015 18:55:00*3.10441*3.10421*3.1045*3.10421
11/26/2015 19:00:00*3.10421*3.10497*3.10497*3.10382
11/26/2015 19:05:00*3.10497*3.10442*3.10497*3.1043
11/26/2015 19:10:00*3.10442*3.10465*3.10468*3.10435
11/26/2015 19:15:00*3.10465*3.10475*3.10489*3.10435
11/26/2015 19:20:00*3.10475*3.10371*3.10475*3.10362
11/26/2015 19:25:00*3.10371*3.104*3.10404*3.10369
11/26/2015 19:30:00*3.104*3.10439*3.10452*3.104
11/26/2015 19:35:00*3.10439*3.10427*3.10618*3.10296
11/26/2015 19:40:00*3.10427*3.10271*3.1045*3.10267
11/26/2015 19:45:00*3.10271*3.10297*3.10317*3.10271
11/26/2015 19:50:00*3.10297*3.10239*3.10312*3.10239
11/26/2015 19:55:00*3.10239*3.10259*3.10331*3.1022
11/26/2015 20:00:00*3.10259*3.10419*3.10419*3.10259
11/26/2015 20:05:00*3.10419*3.10397*3.10446*3.10385
11/26/2015 20:10:00*3.10397*3.10391*3.10417*3.10384
11/26/2015 20:15:00*3.10391*3.104*3.10409*3.10391
11/26/2015 20:20:00*3.104*3.10468*3.105*3.10397
11/26/2015 20:25:00*3.10468*3.1048*3.10503*3.10449
11/26/2015 20:30:00*3.1048*3.10487*3.10558*3.10477
11/26/2015 20:35:00*3.10487*3.10583*3.10587*3.10481
11/26/2015 20:40:00*3.10583*3.10606*3.10615*3.10574
11/26/2015 20:45:00*3.10606*3.10346*3.10627*3.10297
11/26/2015 20:50:00*3.10346*3.10421*3.10442*3.1034
11/26/2015 20:55:00*3.10421*3.10448*3.10459*3.10415
11/26/2015 21:00:00*3.10448*3.10486*3.10512*3.10433
11/26/2015 21:05:00*3.10486*3.10591*3.10608*3.10486
11/26/2015 21:10:00*3.10591*3.10585*3.1065*3.10582
11/26/2015 21:15:00*3.10585*3.10547*3.10585*3.10522
11/26/2015 21:20:00*3.10547*3.10583*3.10604*3.10539
11/26/2015 21:25:00*3.10583*3.10624*3.10636*3.10581
11/26/2015 21:30:00*3.10624*3.10594*3.10638*3.10584
11/26/2015 21:35:00*3.10594*3.10551*3.106*3.10549
11/26/2015 21:40:00*3.10551*3.10599*3.10619*3.10538
11/26/2015 21:45:00*3.10599*3.10612*3.10634*3.10593
11/26/2015 21:50:00*3.10612*3.10594*3.10641*3.10594
11/26/2015 21:55:00*3.10594*3.10607*3.10613*3.10571
11/26/2015 22:00:00*3.10607*3.10599*3.10611*3.10592
11/26/2015 22:05:00*3.10599*3.10647*3.10648*3.10599
11/26/2015 22:10:00*3.10647*3.10615*3.10648*3.10614
11/26/2015 22:15:00*3.10615*3.10597*3.10629*3.10595
11/26/2015 22:20:00*3.10597*3.10601*3.10606*3.10591
11/26/2015 22:25:00*3.10601*3.10589*3.10601*3.10588
11/26/2015 22:30:00*3.10589*3.10596*3.10618*3.10573
11/26/2015 22:35:00*3.10596*3.10626*3.10633*3.10596
11/26/2015 22:40:00*3.10626*3.1066*3.1066*3.10607
11/26/2015 22:45:00*3.1066*3.10686*3.10701*3.10644
11/26/2015 22:50:00*3.10686*3.1064*3.10699*3.10637
11/26/2015 22:55:00*3.1064*3.10643*3.10646*3.10634
11/26/2015 23:00:00*3.10643*3.10477*3.10794*3.10359
11/26/2015 23:05:00*3.10477*3.1062*3.10712*3.10477
11/26/2015 23:10:00*3.1062*3.10607*3.10622*3.10557
11/26/2015 23:15:00*3.10607*3.10647*3.10668*3.10598
11/26/2015 23:20:00*3.10647*3.10619*3.1065*3.10597
11/26/2015 23:25:00*3.10619*3.106*3.10623*3.10577
11/26/2015 23:30:00*3.106*3.10599*3.10602*3.10586
11/26/2015 23:35:00*3.10599*3.10713*3.1075*3.10584
11/26/2015 23:40:00*3.10713*3.10714*3.10731*3.107
11/26/2015 23:45:00*3.10714*3.10708*3.10729*3.10702
11/26/2015 23:50:00*3.10708*3.10696*3.1072*3.10687
11/26/2015 23:55:00*3.10696*3.10672*3.10722*3.10637
11/27/2015 00:05:00*3.10796*3.10786*3.1085*3.10738
11/27/2015 00:10:00*3.10786*3.1073*3.10855*3.1073
11/27/2015 00:15:00*3.1073*3.10911*3.10916*3.10724
11/27/2015 00:20:00*3.10911*3.10861*3.10936*3.10807
11/27/2015 00:25:00*3.10861*3.10488*3.10915*3.09992
11/27/2015 00:30:00*3.10488*3.10525*3.10552*3.10488
11/27/2015 00:35:00*3.10525*3.1052*3.10547*3.10498
11/27/2015 00:40:00*3.1052*3.10557*3.10571*3.10511
11/27/2015 00:45:00*3.10557*3.10522*3.1056*3.10511
11/27/2015 00:50:00*3.10522*3.10501*3.10548*3.10471
11/27/2015 00:55:00*3.10501*3.10099*3.10528*3.09718
11/27/2015 01:00:00*3.10099*3.10206*3.10229*3.10068
11/27/2015 01:05:00*3.10206*3.10095*3.1027*3.0962
11/27/2015 01:10:00*3.10095*3.10209*3.10265*3.10095
11/27/2015 01:15:00*3.10209*3.10381*3.10384*3.10208
11/27/2015 01:20:00*3.10381*3.1054*3.10546*3.10381
11/27/2015 01:25:00*3.1054*3.10477*3.10714*3.10477
11/27/2015 01:30:00*3.10477*3.10637*3.10792*3.10389
11/27/2015 01:35:00*3.10637*3.10687*3.10848*3.10554
11/27/2015 01:40:00*3.10687*3.10886*3.10923*3.10687
11/27/2015 01:45:00*3.10886*3.10781*3.10907*3.10758
11/27/2015 01:50:00*3.10781*3.10824*3.11139*3.10666
11/27/2015 01:55:00*3.10824*3.10802*3.11344*3.10603
11/27/2015 02:00:00*3.10802*3.11174*3.11197*3.10612
11/27/2015 02:05:00*3.11174*3.11105*3.11537*3.11058
11/27/2015 02:10:00*3.11105*3.11617*3.11713*3.11072
11/27/2015 02:15:00*3.11617*3.1163*3.11815*3.11459
11/27/2015 02:20:00*3.1163*3.11339*3.11655*3.11257
11/27/2015 02:25:00*3.11339*3.11307*3.11384*3.11208
11/27/2015 02:30:00*3.11307*3.11302*3.11405*3.11287
11/27/2015 02:35:00*3.11302*3.11467*3.11472*3.11182
11/27/2015 02:40:00*3.11467*3.11406*3.11482*3.11257
11/27/2015 02:45:00*3.11406*3.11337*3.11463*3.11295
11/27/2015 02:50:00*3.11337*3.10996*3.11396*3.10827
11/27/2015 02:55:00*3.10996*3.10908*3.11155*3.10881
11/27/2015 03:00:00*3.10908*3.10733*3.10945*3.10669
11/27/2015 03:05:00*3.10733*3.11123*3.11228*3.10724
11/27/2015 03:10:00*3.11123*3.11163*3.11486*3.11054
11/27/2015 03:15:00*3.11163*3.11296*3.11474*3.11148
11/27/2015 03:20:00*3.11296*3.11394*3.1147*3.11079
11/27/2015 03:25:00*3.11394*3.11074*3.1151*3.11049
11/27/2015 03:30:00*3.11074*3.11132*3.1132*3.10997
11/27/2015 03:35:00*3.11132*3.11228*3.11234*3.11032
11/27/2015 03:40:00*3.11228*3.11258*3.11395*3.1113
11/27/2015 03:45:00*3.11258*3.11062*3.11311*3.1099
11/27/2015 03:50:00*3.11062*3.11185*3.11185*3.10895
11/27/2015 03:55:00*3.11185*3.11192*3.11436*3.11185
11/27/2015 04:00:00*3.11192*3.11253*3.11262*3.11127
11/27/2015 04:05:00*3.11253*3.11348*3.11455*3.11108
11/27/2015 04:10:00*3.11348*3.11115*3.11367*3.11036
11/27/2015 04:15:00*3.11115*3.11063*3.11224*3.10966
11/27/2015 04:20:00*3.11063*3.11062*3.11187*3.10947
11/27/2015 04:25:00*3.11062*3.10978*3.11163*3.10938
11/27/2015 04:30:00*3.10978*3.11202*3.11202*3.1091
11/27/2015 04:35:00*3.11202*3.11053*3.11275*3.10944
11/27/2015 04:40:00*3.11053*3.11124*3.11201*3.11003
11/27/2015 04:45:00*3.11124*3.10973*3.11149*3.10926
11/27/2015 04:50:00*3.10973*3.10518*3.10988*3.10413
11/27/2015 04:55:00*3.10518*3.09954*3.10564*3.09819
11/27/2015 05:00:00*3.09954*3.09518*3.10089*3.09482
11/27/2015 05:05:00*3.09518*3.09759*3.0982*3.09435
11/27/2015 05:10:00*3.09759*3.09863*3.09921*3.09619
11/27/2015 05:15:00*3.09863*3.09559*3.09895*3.09514
11/27/2015 05:20:00*3.09559*3.09366*3.09585*3.0931
11/27/2015 05:25:00*3.09366*3.09455*3.09455*3.09161
11/27/2015 05:30:00*3.09455*3.09557*3.09595*3.0929
11/27/2015 05:35:00*3.09557*3.09654*3.09655*3.09413
11/27/2015 05:40:00*3.09654*3.09612*3.09704*3.09584
11/27/2015 05:45:00*3.09612*3.09767*3.09835*3.0961
11/27/2015 05:50:00*3.09767*3.09774*3.09868*3.09596
11/27/2015 05:55:00*3.09774*3.09703*3.09794*3.0957
11/27/2015 06:00:00*3.09703*3.09708*3.09807*3.09681
11/27/2015 06:05:00*3.09708*3.09847*3.09847*3.09647
11/27/2015 06:10:00*3.09847*3.10039*3.10043*3.09834
11/27/2015 06:15:00*3.10039*3.09996*3.10053*3.09903
11/27/2015 06:20:00*3.09996*3.10055*3.10155*3.0997
11/27/2015 06:25:00*3.10055*3.10247*3.10296*3.10055
11/27/2015 06:30:00*3.10247*3.10098*3.10274*3.10069
11/27/2015 06:35:00*3.10098*3.09944*3.10099*3.09904
11/27/2015 06:40:00*3.09944*3.09772*3.09949*3.09681
11/27/2015 06:45:00*3.09772*3.09711*3.09817*3.09646
11/27/2015 06:50:00*3.09711*3.09581*3.09788*3.09552
11/27/2015 06:55:00*3.09581*3.09463*3.09658*3.09373
11/27/2015 07:00:00*3.09463*3.09265*3.09463*3.09262
11/27/2015 07:05:00*3.09265*3.09285*3.09368*3.09198
11/27/2015 07:10:00*3.09285*3.09357*3.09442*3.09205
11/27/2015 07:15:00*3.09357*3.09383*3.09412*3.09157
11/27/2015 07:20:00*3.09383*3.09343*3.09539*3.09296
11/27/2015 07:25:00*3.09343*3.08975*3.09343*3.08975
11/27/2015 07:30:00*3.08975*3.08818*3.09071*3.08675
11/27/2015 07:35:00*3.08818*3.08644*3.08835*3.086
11/27/2015 07:40:00*3.08644*3.08571*3.08644*3.08482
11/27/2015 07:45:00*3.08571*3.08485*3.08616*3.08427
11/27/2015 07:50:00*3.08485*3.08309*3.08626*3.08297
11/27/2015 07:55:00*3.08309*3.08557*3.08602*3.08188
11/27/2015 08:00:00*3.08557*3.08434*3.08593*3.08231
11/27/2015 08:05:00*3.08434*3.08944*3.08985*3.08328
11/27/2015 08:10:00*3.08944*3.08899*3.08984*3.08828
11/27/2015 08:15:00*3.08899*3.08579*3.08961*3.08539
11/27/2015 08:20:00*3.08579*3.08993*3.09071*3.08563
11/27/2015 08:25:00*3.08993*3.08919*3.08993*3.08822
11/27/2015 08:30:00*3.08919*3.09094*3.09109*3.0885
11/27/2015 08:35:00*3.09094*3.09145*3.09199*3.09059
11/27/2015 08:40:00*3.09145*3.08917*3.09145*3.08906
11/27/2015 08:45:00*3.08917*3.08765*3.0897*3.08501
11/27/2015 08:50:00*3.08765*3.08671*3.08807*3.08482
11/27/2015 08:55:00*3.08671*3.08628*3.08697*3.08554
11/27/2015 09:00:00*3.08628*3.08584*3.08649*3.08375
11/27/2015 09:05:00*3.08584*3.08573*3.08617*3.08386
11/27/2015 09:10:00*3.08573*3.08613*3.08736*3.08558
11/27/2015 09:15:00*3.08613*3.08633*3.08678*3.08522
11/27/2015 09:20:00*3.08633*3.08513*3.08681*3.08506
11/27/2015 09:25:00*3.08513*3.08671*3.08772*3.08507
11/27/2015 09:30:00*3.08671*3.08748*3.0876*3.08599
11/27/2015 09:35:00*3.08748*3.08544*3.08749*3.08532
11/27/2015 09:40:00*3.08544*3.08391*3.08644*3.08345
11/27/2015 09:45:00*3.08391*3.08477*3.08512*3.082
11/27/2015 09:50:00*3.08477*3.08822*3.08823*3.08401
11/27/2015 09:55:00*3.08822*3.08916*3.08916*3.08766
11/27/2015 10:00:00*3.08916*3.08577*3.09026*3.08512
11/27/2015 10:05:00*3.08577*3.08829*3.08873*3.08531
11/27/2015 10:10:00*3.08829*3.08764*3.08926*3.08693
11/27/2015 10:15:00*3.08764*3.09083*3.09111*3.08732
11/27/2015 10:20:00*3.09083*3.08956*3.09161*3.089
11/27/2015 10:25:00*3.08956*3.09047*3.09082*3.08907
11/27/2015 10:30:00*3.09047*3.0912*3.0912*3.08743
11/27/2015 10:35:00*3.0912*3.0917*3.09233*3.09083
11/27/2015 10:40:00*3.0917*3.09107*3.09185*3.08977
11/27/2015 10:45:00*3.09107*3.09066*3.09165*3.0901
11/27/2015 10:50:00*3.09066*3.09018*3.09128*3.08956
11/27/2015 10:55:00*3.09018*3.08988*3.09069*3.08916
11/27/2015 11:00:00*3.08988*3.09087*3.09304*3.0888
11/27/2015 11:05:00*3.09087*3.09104*3.0921*3.09
11/27/2015 11:10:00*3.09104*3.09265*3.09292*3.08978
11/27/2015 11:15:00*3.09265*3.09313*3.09475*3.09192
11/27/2015 11:20:00*3.09313*3.09255*3.09344*3.09195
11/27/2015 11:25:00*3.09255*3.09164*3.09277*3.09028
11/27/2015 11:30:00*3.09164*3.092*3.09316*3.09095
11/27/2015 11:35:00*3.092*3.09264*3.09275*3.09139
11/27/2015 11:40:00*3.09264*3.09258*3.09285*3.09167
11/27/2015 11:45:00*3.09258*3.09353*3.09354*3.09195
11/27/2015 11:50:00*3.09353*3.09451*3.09471*3.09299
11/27/2015 11:55:00*3.09451*3.09467*3.09555*3.0937
11/27/2015 12:00:00*3.09467*3.09522*3.09529*3.09302
11/27/2015 12:05:00*3.09522*3.09707*3.09789*3.09481
11/27/2015 12:10:00*3.09707*3.09681*3.09766*3.096
11/27/2015 12:15:00*3.09681*3.0979*3.09794*3.09633
11/27/2015 12:20:00*3.0979*3.09889*3.0992*3.09788
11/27/2015 12:25:00*3.09889*3.0987*3.09925*3.0973
11/27/2015 12:30:00*3.0987*3.09854*3.09931*3.0979
11/27/2015 12:35:00*3.09854*3.09859*3.09879*3.0985
11/27/2015 12:40:00*3.09859*3.09792*3.09878*3.09716
11/27/2015 12:45:00*3.09792*3.09802*3.09915*3.09783
11/27/2015 12:50:00*3.09802*3.09854*3.09887*3.09776
11/27/2015 12:55:00*3.09854*3.09778*3.09858*3.0974
11/27/2015 13:00:00*3.09778*3.09941*3.09951*3.09768
11/27/2015 13:05:00*3.09941*3.09964*3.10017*3.09896
11/27/2015 13:10:00*3.09964*3.10055*3.10063*3.09964
11/27/2015 13:15:00*3.10055*3.10046*3.10075*3.10024
11/27/2015 13:20:00*3.10046*3.09976*3.10073*3.09958
11/27/2015 13:25:00*3.09976*3.10085*3.10085*3.09976
11/27/2015 13:30:00*3.10085*3.10097*3.10097*3.10033
11/27/2015 13:35:00*3.10097*3.10055*3.10097*3.1003
11/27/2015 13:40:00*3.10055*3.10027*3.10073*3.10005
11/27/2015 13:45:00*3.10027*3.10045*3.10067*3.10015
11/27/2015 13:50:00*3.10045*3.10053*3.10053*3.10016
11/27/2015 13:55:00*3.10053*3.1019*3.1019*3.10025
11/27/2015 14:00:00*3.1019*3.10023*3.10202*3.09997
11/27/2015 14:05:00*3.10023*3.10049*3.10049*3.09926
11/27/2015 14:10:00*3.10049*3.10021*3.10049*3.10003
11/27/2015 14:15:00*3.10021*3.099*3.10026*3.09842
11/27/2015 14:20:00*3.099*3.0979*3.09903*3.09758
11/27/2015 14:25:00*3.0979*3.09826*3.09826*3.09765
11/27/2015 14:30:00*3.09826*3.09821*3.09826*3.0981
11/27/2015 14:35:00*3.09821*3.0978*3.09836*3.09768
11/27/2015 14:40:00*3.0978*3.09848*3.09852*3.0977
11/27/2015 14:45:00*3.09848*3.09768*3.09853*3.09735
11/27/2015 14:50:00*3.09768*3.09692*3.09777*3.0969
11/27/2015 14:55:00*3.09692*3.0961*3.09704*3.09601
11/27/2015 15:00:00*3.0961*3.09506*3.0963*3.09505
11/27/2015 15:05:00*3.09506*3.09538*3.09544*3.09495
11/27/2015 15:10:00*3.09538*3.09521*3.09557*3.09521
11/27/2015 15:15:00*3.09521*3.09641*3.09728*3.09521
11/27/2015 15:20:00*3.09641*3.09613*3.09647*3.09594
11/27/2015 15:25:00*3.09613*3.09682*3.09699*3.09613
11/27/2015 15:30:00*3.09682*3.09693*3.09737*3.09661
11/27/2015 15:35:00*3.09693*3.09864*3.09875*3.09633
11/27/2015 15:40:00*3.09864*3.09788*3.09877*3.09725
11/27/2015 15:45:00*3.09788*3.09761*3.09788*3.09761
11/27/2015 15:50:00*3.09761*3.09683*3.09769*3.09683
11/27/2015 15:55:00*3.09683*3.09684*3.09698*3.09681
11/27/2015 16:00:00*3.09684*3.09668*3.097*3.09668
11/27/2015 16:05:00*3.09668*3.09469*3.09668*3.09442
11/27/2015 16:10:00*3.09469*3.09509*3.09509*3.09469
11/27/2015 16:15:00*3.09509*3.09487*3.09522*3.09436
11/27/2015 16:20:00*3.09487*3.09585*3.09585*3.09411
11/27/2015 16:25:00*3.09585*3.0957*3.09585*3.09482
11/27/2015 16:30:00*3.0957*3.0962*3.0962*3.09497
11/27/2015 16:35:00*3.0962*3.09421*3.0962*3.09326
11/27/2015 16:40:00*3.09421*3.09421*3.09421*3.09421
11/27/2015 16:45:00*3.09421*3.09377*3.09421*3.09276
11/27/2015 16:50:00*3.09377*3.09305*3.0939*3.09219
11/27/2015 16:55:00*3.09305*3.09257*3.09326*3.09208
