11/25/2015 17:05:00*3.06489*3.06621*3.06698*3.06471
11/25/2015 17:10:00*3.06621*3.06679*3.06679*3.0649
11/25/2015 17:15:00*3.06679*3.06469*3.06679*3.06469
11/25/2015 17:20:00*3.06469*3.06281*3.06606*3.06281
11/25/2015 17:25:00*3.06281*3.0659*3.06664*3.06281
11/25/2015 17:30:00*3.0659*3.06346*3.0659*3.06346
11/25/2015 17:35:00*3.06346*3.0645*3.06592*3.06346
11/25/2015 17:40:00*3.0645*3.06495*3.06495*3.06157
11/25/2015 17:45:00*3.06495*3.0622*3.06495*3.0622
11/25/2015 17:50:00*3.0622*3.06457*3.06501*3.0622
11/25/2015 17:55:00*3.06457*3.06428*3.06518*3.06427
11/25/2015 18:00:00*3.06428*3.06531*3.06571*3.06428
11/25/2015 18:05:00*3.06531*3.06606*3.0664*3.06527
11/25/2015 18:10:00*3.06606*3.06587*3.06647*3.06544
11/25/2015 18:15:00*3.06587*3.06598*3.06606*3.06535
11/25/2015 18:20:00*3.06598*3.06558*3.066*3.06463
11/25/2015 18:25:00*3.06558*3.0658*3.06591*3.06502
11/25/2015 18:30:00*3.0658*3.0656*3.06593*3.06487
11/25/2015 18:35:00*3.0656*3.06599*3.06606*3.06509
11/25/2015 18:40:00*3.06599*3.06575*3.06638*3.06508
11/25/2015 18:45:00*3.06575*3.06576*3.06588*3.06501
11/25/2015 18:50:00*3.06576*3.06575*3.06587*3.06499
11/25/2015 18:55:00*3.06575*3.06663*3.06663*3.06512
11/25/2015 19:00:00*3.06663*3.06654*3.0667*3.06651
11/25/2015 19:05:00*3.06654*3.06642*3.06668*3.06634
11/25/2015 19:10:00*3.06642*3.06634*3.06654*3.0663
11/25/2015 19:15:00*3.06634*3.06662*3.06668*3.06626
11/25/2015 19:20:00*3.06662*3.06625*3.06687*3.06594
11/25/2015 19:25:00*3.06625*3.06621*3.06628*3.06585
11/25/2015 19:30:00*3.06621*3.0654*3.06621*3.0654
11/25/2015 19:35:00*3.0654*3.06645*3.06715*3.0654
11/25/2015 19:40:00*3.06645*3.06774*3.06844*3.06587
11/25/2015 19:45:00*3.06774*3.0678*3.06861*3.06722
11/25/2015 19:50:00*3.0678*3.06871*3.06924*3.06771
11/25/2015 19:55:00*3.06871*3.06857*3.06889*3.06822
11/25/2015 20:00:00*3.06857*3.06943*3.06944*3.0674
11/25/2015 20:05:00*3.06943*3.06818*3.06952*3.06805
11/25/2015 20:10:00*3.06818*3.06756*3.06818*3.06742
11/25/2015 20:15:00*3.06756*3.06643*3.06772*3.06632
11/25/2015 20:20:00*3.06643*3.06712*3.06712*3.06629
11/25/2015 20:25:00*3.06712*3.06769*3.06789*3.06704
11/25/2015 20:30:00*3.06769*3.06675*3.06769*3.06666
11/25/2015 20:35:00*3.06675*3.06742*3.06767*3.0666
11/25/2015 20:40:00*3.06742*3.06811*3.06882*3.06709
11/25/2015 20:45:00*3.06811*3.06857*3.06881*3.06792
11/25/2015 20:50:00*3.06857*3.06857*3.06879*3.0684
11/25/2015 20:55:00*3.06857*3.06859*3.06859*3.06849
11/25/2015 21:00:00*3.06859*3.0686*3.06869*3.06834
11/25/2015 21:05:00*3.0686*3.06869*3.0687*3.06798
11/25/2015 21:10:00*3.06869*3.06869*3.06869*3.06869
11/25/2015 21:15:00*3.06869*3.06852*3.06869*3.06826
11/25/2015 21:20:00*3.06852*3.06713*3.06852*3.06701
11/25/2015 21:25:00*3.06713*3.06719*3.0675*3.06695
11/25/2015 21:30:00*3.06719*3.06693*3.06722*3.06583
11/25/2015 21:35:00*3.06693*3.06729*3.06738*3.06684
11/25/2015 21:40:00*3.06729*3.06769*3.06772*3.0672
11/25/2015 21:45:00*3.06769*3.06761*3.06781*3.06752
11/25/2015 21:50:00*3.06761*3.06726*3.06761*3.06694
11/25/2015 21:55:00*3.06726*3.06745*3.06789*3.06725
11/25/2015 22:00:00*3.06745*3.06765*3.06786*3.06745
11/25/2015 22:05:00*3.06765*3.06737*3.06792*3.06737
11/25/2015 22:10:00*3.06737*3.0677*3.06782*3.06737
11/25/2015 22:15:00*3.0677*3.06772*3.06805*3.06761
11/25/2015 22:20:00*3.06772*3.06783*3.06804*3.06772
11/25/2015 22:25:00*3.06783*3.06858*3.0687*3.0678
11/25/2015 22:30:00*3.06858*3.06625*3.06858*3.065
11/25/2015 22:35:00*3.06625*3.06648*3.06666*3.06624
11/25/2015 22:40:00*3.06648*3.06609*3.0666*3.06602
11/25/2015 22:45:00*3.06609*3.06668*3.06669*3.06609
11/25/2015 22:50:00*3.06668*3.06637*3.06685*3.06488
11/25/2015 22:55:00*3.06637*3.06495*3.06637*3.06495
11/25/2015 23:00:00*3.06495*3.06502*3.06825*3.06466
11/25/2015 23:05:00*3.06502*3.06544*3.06597*3.06502
11/25/2015 23:10:00*3.06544*3.06573*3.06585*3.06535
11/25/2015 23:15:00*3.06573*3.0655*3.0661*3.0655
11/25/2015 23:20:00*3.0655*3.06493*3.06582*3.06493
11/25/2015 23:25:00*3.06493*3.06591*3.06616*3.06493
11/25/2015 23:30:00*3.06591*3.06616*3.06649*3.06585
11/25/2015 23:35:00*3.06616*3.06651*3.06651*3.066
11/25/2015 23:40:00*3.06651*3.06593*3.06651*3.06593
11/25/2015 23:45:00*3.06593*3.06613*3.06623*3.06575
11/25/2015 23:50:00*3.06613*3.06546*3.06625*3.06542
11/25/2015 23:55:00*3.06546*3.06498*3.06551*3.06475
11/26/2015 00:00:00*3.06498*3.06571*3.06602*3.06469
11/26/2015 00:05:00*3.06571*3.06611*3.06618*3.06571
11/26/2015 00:10:00*3.06611*3.06518*3.06636*3.06518
11/26/2015 00:15:00*3.06518*3.06454*3.06518*3.0641
11/26/2015 00:20:00*3.06454*3.06599*3.06603*3.06445
11/26/2015 00:25:00*3.06599*3.06405*3.06755*3.06383
11/26/2015 00:30:00*3.06405*3.06361*3.06405*3.06329
11/26/2015 00:35:00*3.06361*3.06515*3.06515*3.06361
11/26/2015 00:40:00*3.06515*3.06577*3.06583*3.06505
11/26/2015 00:45:00*3.06577*3.06568*3.06631*3.06568
11/26/2015 00:50:00*3.06568*3.06604*3.06684*3.06557
11/26/2015 00:55:00*3.06604*3.0651*3.06604*3.06489
11/26/2015 01:00:00*3.0651*3.06616*3.07003*3.06494
11/26/2015 01:05:00*3.06616*3.07125*3.07136*3.06616
11/26/2015 01:10:00*3.07125*3.07359*3.07359*3.07064
11/26/2015 01:15:00*3.07359*3.07329*3.07376*3.07299
11/26/2015 01:20:00*3.07329*3.0737*3.07404*3.07277
11/26/2015 01:25:00*3.0737*3.07412*3.0742*3.07316
11/26/2015 01:30:00*3.07412*3.0751*3.07551*3.07393
11/26/2015 01:35:00*3.0751*3.07683*3.07905*3.07493
11/26/2015 01:40:00*3.07683*3.07875*3.07889*3.07651
11/26/2015 01:45:00*3.07875*3.08358*3.08373*3.07868
11/26/2015 01:50:00*3.08358*3.07875*3.08627*3.07744
11/26/2015 01:55:00*3.07875*3.08107*3.08117*3.07847
11/26/2015 02:00:00*3.08107*3.08029*3.08189*3.07914
11/26/2015 02:05:00*3.08029*3.07948*3.08059*3.07884
11/26/2015 02:10:00*3.07948*3.07972*3.08228*3.07948
11/26/2015 02:15:00*3.07972*3.07856*3.08251*3.07624
11/26/2015 02:20:00*3.07856*3.07699*3.08124*3.07686
11/26/2015 02:25:00*3.07699*3.0757*3.07711*3.0753
11/26/2015 02:30:00*3.0757*3.07353*3.07576*3.07316
11/26/2015 02:35:00*3.07353*3.07916*3.07916*3.07304
11/26/2015 02:40:00*3.07916*3.07549*3.07984*3.07375
11/26/2015 02:45:00*3.07549*3.07453*3.07589*3.07301
11/26/2015 02:50:00*3.07453*3.07227*3.07507*3.07183
11/26/2015 02:55:00*3.07227*3.07469*3.0757*3.07227
11/26/2015 03:00:00*3.07469*3.0743*3.07605*3.07341
11/26/2015 03:05:00*3.0743*3.07468*3.07515*3.07411
11/26/2015 03:10:00*3.07468*3.07429*3.0756*3.07376
11/26/2015 03:15:00*3.07429*3.07455*3.07517*3.0739
11/26/2015 03:20:00*3.07455*3.07596*3.07703*3.07437
11/26/2015 03:25:00*3.07596*3.07496*3.07651*3.07349
11/26/2015 03:30:00*3.07496*3.07322*3.07545*3.07322
11/26/2015 03:35:00*3.07322*3.07503*3.0758*3.07267
11/26/2015 03:40:00*3.07503*3.07338*3.07611*3.07258
11/26/2015 03:45:00*3.07338*3.07427*3.07545*3.07327
11/26/2015 03:50:00*3.07427*3.07505*3.0753*3.07385
11/26/2015 03:55:00*3.07505*3.07613*3.07686*3.07495
11/26/2015 04:00:00*3.07613*3.07711*3.07762*3.07566
11/26/2015 04:05:00*3.07711*3.07867*3.07893*3.07685
11/26/2015 04:10:00*3.07867*3.0819*3.08197*3.07848
11/26/2015 04:15:00*3.0819*3.08266*3.08303*3.08019
11/26/2015 04:20:00*3.08266*3.08303*3.08359*3.08012
11/26/2015 04:25:00*3.08303*3.0838*3.0838*3.08092
11/26/2015 04:30:00*3.0838*3.08183*3.08398*3.08176
11/26/2015 04:35:00*3.08183*3.08357*3.0836*3.08153
11/26/2015 04:40:00*3.08357*3.08371*3.08456*3.08318
11/26/2015 04:45:00*3.08371*3.0829*3.08423*3.08281
11/26/2015 04:50:00*3.0829*3.08258*3.08308*3.08135
11/26/2015 04:55:00*3.08258*3.08237*3.083*3.08155
11/26/2015 05:00:00*3.08237*3.08628*3.08647*3.08167
11/26/2015 05:05:00*3.08628*3.08487*3.0876*3.08355
11/26/2015 05:10:00*3.08487*3.08476*3.08591*3.08427
11/26/2015 05:15:00*3.08476*3.08934*3.08946*3.08389
11/26/2015 05:20:00*3.08934*3.08648*3.08976*3.08521
11/26/2015 05:25:00*3.08648*3.08733*3.08797*3.0858
11/26/2015 05:30:00*3.08733*3.0849*3.08755*3.08436
11/26/2015 05:35:00*3.0849*3.08339*3.0849*3.08181
11/26/2015 05:40:00*3.08339*3.08395*3.08454*3.08245
11/26/2015 05:45:00*3.08395*3.08446*3.08517*3.08372
11/26/2015 05:50:00*3.08446*3.08602*3.08618*3.08247
11/26/2015 05:55:00*3.08602*3.08306*3.08641*3.08286
11/26/2015 06:00:00*3.08306*3.08328*3.0843*3.08203
11/26/2015 06:05:00*3.08328*3.0843*3.0843*3.08273
11/26/2015 06:10:00*3.0843*3.08398*3.08528*3.08334
11/26/2015 06:15:00*3.08398*3.08503*3.08538*3.08363
11/26/2015 06:20:00*3.08503*3.08491*3.08564*3.08395
11/26/2015 06:25:00*3.08491*3.08764*3.08836*3.08338
11/26/2015 06:30:00*3.08764*3.08755*3.08888*3.0874
11/26/2015 06:35:00*3.08755*3.08761*3.08812*3.08677
11/26/2015 06:40:00*3.08761*3.08908*3.08939*3.08725
11/26/2015 06:45:00*3.08908*3.08909*3.08916*3.08687
11/26/2015 06:50:00*3.08909*3.09064*3.09067*3.08722
11/26/2015 06:55:00*3.09064*3.0895*3.09074*3.08885
11/26/2015 07:00:00*3.0895*3.0886*3.08962*3.0886
11/26/2015 07:05:00*3.0886*3.08842*3.08988*3.08478
11/26/2015 07:10:00*3.08842*3.08831*3.08862*3.08767
11/26/2015 07:15:00*3.08831*3.08817*3.08838*3.08766
11/26/2015 07:20:00*3.08817*3.08833*3.08853*3.08584
11/26/2015 07:25:00*3.08833*3.08787*3.0885*3.08738
11/26/2015 07:30:00*3.08787*3.08785*3.0882*3.08734
11/26/2015 07:35:00*3.08785*3.08813*3.08931*3.08762
11/26/2015 07:40:00*3.08813*3.08755*3.08885*3.08753
11/26/2015 07:45:00*3.08755*3.08741*3.08882*3.08566
11/26/2015 07:50:00*3.08741*3.08464*3.08748*3.08417
11/26/2015 07:55:00*3.08464*3.08562*3.08586*3.08441
11/26/2015 08:00:00*3.08562*3.08523*3.08588*3.08504
11/26/2015 08:05:00*3.08523*3.08853*3.08853*3.08499
11/26/2015 08:10:00*3.08853*3.08738*3.08853*3.08667
11/26/2015 08:15:00*3.08738*3.08577*3.08798*3.08562
11/26/2015 08:20:00*3.08577*3.08705*3.08762*3.08577
11/26/2015 08:25:00*3.08705*3.08694*3.08827*3.08562
11/26/2015 08:30:00*3.08694*3.0878*3.08807*3.08647
11/26/2015 08:35:00*3.0878*3.08726*3.08791*3.08624
11/26/2015 08:40:00*3.08726*3.08747*3.08815*3.08681
11/26/2015 08:45:00*3.08747*3.08838*3.08997*3.08721
11/26/2015 08:50:00*3.08838*3.08802*3.08914*3.08714
11/26/2015 08:55:00*3.08802*3.08802*3.08871*3.08778
11/26/2015 09:00:00*3.08802*3.08877*3.08885*3.08787
11/26/2015 09:05:00*3.08877*3.08923*3.08939*3.08829
11/26/2015 09:10:00*3.08923*3.0887*3.08972*3.08842
11/26/2015 09:15:00*3.0887*3.08935*3.0899*3.08837
11/26/2015 09:20:00*3.08935*3.09058*3.09081*3.08913
11/26/2015 09:25:00*3.09058*3.09135*3.09135*3.08977
11/26/2015 09:30:00*3.09135*3.09477*3.09556*3.09132
11/26/2015 09:35:00*3.09477*3.09443*3.09532*3.09375
11/26/2015 09:40:00*3.09443*3.09366*3.09484*3.09353
11/26/2015 09:45:00*3.09366*3.09253*3.09416*3.09202
11/26/2015 09:50:00*3.09253*3.09477*3.09524*3.09211
11/26/2015 09:55:00*3.09477*3.09677*3.09812*3.09417
11/26/2015 10:00:00*3.09677*3.09962*3.10017*3.09634
11/26/2015 10:05:00*3.09962*3.09716*3.09962*3.09649
11/26/2015 10:10:00*3.09716*3.09722*3.09758*3.09571
11/26/2015 10:15:00*3.09722*3.09591*3.09805*3.09519
11/26/2015 10:20:00*3.09591*3.09738*3.0975*3.09572
11/26/2015 10:25:00*3.09738*3.0978*3.09867*3.09718
11/26/2015 10:30:00*3.0978*3.10311*3.10311*3.09683
11/26/2015 10:35:00*3.10311*3.10239*3.10311*3.1014
11/26/2015 10:40:00*3.10239*3.10296*3.10343*3.10234
11/26/2015 10:45:00*3.10296*3.10355*3.10364*3.10187
11/26/2015 10:50:00*3.10355*3.10327*3.10373*3.10206
11/26/2015 10:55:00*3.10327*3.1024*3.10337*3.10233
11/26/2015 11:00:00*3.1024*3.10003*3.10303*3.0996
11/26/2015 11:05:00*3.10003*3.09898*3.10005*3.09407
11/26/2015 11:10:00*3.09898*3.09638*3.09924*3.09596
11/26/2015 11:15:00*3.09638*3.0974*3.0974*3.09614
11/26/2015 11:20:00*3.0974*3.09868*3.09896*3.0974
11/26/2015 11:25:00*3.09868*3.10022*3.10022*3.09778
11/26/2015 11:30:00*3.10022*3.10016*3.10032*3.09931
11/26/2015 11:35:00*3.10016*3.09769*3.10063*3.0973
11/26/2015 11:40:00*3.09769*3.09858*3.09858*3.0974
11/26/2015 11:45:00*3.09858*3.09825*3.09948*3.09789
11/26/2015 11:50:00*3.09825*3.09911*3.09948*3.09819
11/26/2015 11:55:00*3.09911*3.09933*3.09933*3.09865
11/26/2015 12:00:00*3.09933*3.09872*3.09986*3.09856
11/26/2015 12:05:00*3.09872*3.09912*3.09967*3.09872
11/26/2015 12:10:00*3.09912*3.09963*3.09975*3.09855
11/26/2015 12:15:00*3.09963*3.10003*3.10051*3.09954
11/26/2015 12:20:00*3.10003*3.09982*3.10006*3.09957
11/26/2015 12:25:00*3.09982*3.09961*3.09982*3.09916
11/26/2015 12:30:00*3.09961*3.09922*3.10007*3.09922
11/26/2015 12:35:00*3.09922*3.09957*3.10026*3.09857
11/26/2015 12:40:00*3.09957*3.099*3.10012*3.0984
11/26/2015 12:45:00*3.099*3.09888*3.09966*3.09888
11/26/2015 12:50:00*3.09888*3.09877*3.10017*3.09793
11/26/2015 12:55:00*3.09877*3.09931*3.09931*3.09873
11/26/2015 13:00:00*3.09931*3.0982*3.09931*3.09598
11/26/2015 13:05:00*3.0982*3.09649*3.09852*3.09455
11/26/2015 13:10:00*3.09649*3.0966*3.09661*3.09632
11/26/2015 13:15:00*3.0966*3.09594*3.0966*3.09581
11/26/2015 13:20:00*3.09594*3.09557*3.09655*3.09557
11/26/2015 13:25:00*3.09557*3.09625*3.0968*3.09557
11/26/2015 13:30:00*3.09625*3.09698*3.09735*3.09625
11/26/2015 13:35:00*3.09698*3.09662*3.09712*3.09662
11/26/2015 13:40:00*3.09662*3.09707*3.0973*3.09662
11/26/2015 13:45:00*3.09707*3.09647*3.09707*3.0964
11/26/2015 13:50:00*3.09647*3.0965*3.09654*3.09637
11/26/2015 13:55:00*3.0965*3.09737*3.09741*3.09637
11/26/2015 14:00:00*3.09737*3.09731*3.09744*3.09713
11/26/2015 14:05:00*3.09731*3.09718*3.09731*3.09716
11/26/2015 14:10:00*3.09718*3.09719*3.09747*3.09715
11/26/2015 14:15:00*3.09719*3.09745*3.09746*3.09718
11/26/2015 14:20:00*3.09745*3.09756*3.09756*3.09733
11/26/2015 14:25:00*3.09756*3.09743*3.0976*3.09742
11/26/2015 14:30:00*3.09743*3.09893*3.09965*3.09734
11/26/2015 14:35:00*3.09893*3.09905*3.09907*3.09891
11/26/2015 14:40:00*3.09905*3.10037*3.10045*3.09905
11/26/2015 14:45:00*3.10037*3.10067*3.1008*3.10037
11/26/2015 14:50:00*3.10067*3.10057*3.10067*3.10057
11/26/2015 14:55:00*3.10057*3.09958*3.10057*3.09951
11/26/2015 15:00:00*3.09958*3.09966*3.09976*3.09958
11/26/2015 15:05:00*3.09966*3.09966*3.09973*3.09959
11/26/2015 15:10:00*3.09966*3.10096*3.10096*3.09966
11/26/2015 15:15:00*3.10096*3.101*3.10105*3.10093
11/26/2015 15:20:00*3.101*3.10127*3.10127*3.10088
11/26/2015 15:25:00*3.10127*3.10093*3.10127*3.10068
11/26/2015 15:30:00*3.10093*3.10118*3.10118*3.09928
11/26/2015 15:35:00*3.10118*3.1012*3.1015*3.10093
11/26/2015 15:40:00*3.1012*3.10129*3.10129*3.1012
11/26/2015 15:45:00*3.10129*3.10153*3.10153*3.10129
11/26/2015 15:50:00*3.10153*3.10114*3.10159*3.10114
11/26/2015 15:55:00*3.10114*3.10124*3.10128*3.10114
11/26/2015 16:00:00*3.10124*3.1011*3.10128*3.1011
11/26/2015 16:05:00*3.1011*3.10076*3.1011*3.10076
11/26/2015 16:10:00*3.10076*3.10076*3.10076*3.10076
11/26/2015 16:15:00*3.10076*3.10262*3.10266*3.09997
11/26/2015 16:20:00*3.10262*3.10238*3.10266*3.10227
11/26/2015 16:25:00*3.10238*3.1028*3.10281*3.10219
11/26/2015 16:30:00*3.1028*3.10369*3.10397*3.1028
11/26/2015 16:35:00*3.10369*3.1038*3.10413*3.10369
11/26/2015 16:40:00*3.1038*3.1039*3.10401*3.10328
11/26/2015 16:45:00*3.1039*3.10425*3.10481*3.10357
11/26/2015 16:50:00*3.10425*3.1049*3.1049*3.10365
11/26/2015 16:55:00*3.1049*3.10389*3.10526*3.10226
11/26/2015 17:00:00*3.10389*3.10331*3.10431*3.09695
