11/24/2015 17:05:00*3.06299*3.05958*3.06299*3.05737
11/24/2015 17:10:00*3.05958*3.06064*3.06064*3.05766
11/24/2015 17:15:00*3.06064*3.06041*3.06064*3.05982
11/24/2015 17:20:00*3.06041*3.06013*3.06041*3.05861
11/24/2015 17:25:00*3.06013*3.06055*3.06055*3.06011
11/24/2015 17:30:00*3.06055*3.06066*3.0608*3.06055
11/24/2015 17:35:00*3.06066*3.06044*3.06066*3.05885
11/24/2015 17:40:00*3.06044*3.06044*3.06061*3.05601
11/24/2015 17:45:00*3.06044*3.06192*3.06202*3.05995
11/24/2015 17:50:00*3.06192*3.05988*3.06192*3.05962
11/24/2015 17:55:00*3.05988*3.06013*3.06049*3.05835
11/24/2015 18:00:00*3.06013*3.05975*3.06013*3.05951
11/24/2015 18:05:00*3.05975*3.05995*3.06072*3.05951
11/24/2015 18:10:00*3.05995*3.0599*3.06053*3.05969
11/24/2015 18:15:00*3.0599*3.06043*3.06043*3.05972
11/24/2015 18:20:00*3.06043*3.06049*3.0606*3.06018
11/24/2015 18:25:00*3.06049*3.06038*3.06073*3.06033
11/24/2015 18:30:00*3.06038*3.06038*3.0604*3.06025
11/24/2015 18:35:00*3.06038*3.05984*3.06073*3.05984
11/24/2015 18:40:00*3.05984*3.05939*3.05988*3.05911
11/24/2015 18:45:00*3.05939*3.059*3.05999*3.05861
11/24/2015 18:50:00*3.059*3.05881*3.05908*3.05866
11/24/2015 18:55:00*3.05881*3.05945*3.05945*3.05881
11/24/2015 19:00:00*3.05945*3.05934*3.05945*3.05913
11/24/2015 19:05:00*3.05934*3.05938*3.05938*3.05788
11/24/2015 19:10:00*3.05938*3.05951*3.05951*3.05917
11/24/2015 19:15:00*3.05951*3.06115*3.06122*3.05951
11/24/2015 19:20:00*3.06115*3.06128*3.06204*3.06064
11/24/2015 19:25:00*3.06128*3.06182*3.06209*3.06091
11/24/2015 19:30:00*3.06182*3.06169*3.06208*3.06056
11/24/2015 19:35:00*3.06169*3.06249*3.06249*3.06141
11/24/2015 19:40:00*3.06249*3.06293*3.06331*3.062
11/24/2015 19:45:00*3.06293*3.06265*3.06347*3.06224
11/24/2015 19:50:00*3.06265*3.0618*3.06269*3.06151
11/24/2015 19:55:00*3.0618*3.06147*3.06231*3.06141
11/24/2015 20:00:00*3.06147*3.05995*3.0616*3.05982
11/24/2015 20:05:00*3.05995*3.05971*3.06019*3.05939
11/24/2015 20:10:00*3.05971*3.06032*3.06078*3.05961
11/24/2015 20:15:00*3.06032*3.06047*3.06055*3.05974
11/24/2015 20:20:00*3.06047*3.06168*3.06246*3.06015
11/24/2015 20:25:00*3.06168*3.06238*3.06272*3.06131
11/24/2015 20:30:00*3.06238*3.06291*3.063*3.06208
11/24/2015 20:35:00*3.06291*3.06303*3.06326*3.06251
11/24/2015 20:40:00*3.06303*3.06306*3.06315*3.06232
11/24/2015 20:45:00*3.06306*3.06337*3.06394*3.06295
11/24/2015 20:50:00*3.06337*3.0632*3.0636*3.06252
11/24/2015 20:55:00*3.0632*3.06365*3.06385*3.06301
11/24/2015 21:00:00*3.06365*3.06448*3.06448*3.06289
11/24/2015 21:05:00*3.06448*3.06705*3.06755*3.06448
11/24/2015 21:10:00*3.06705*3.06611*3.06705*3.06563
11/24/2015 21:15:00*3.06611*3.0667*3.06741*3.06589
11/24/2015 21:20:00*3.0667*3.06715*3.06738*3.06594
11/24/2015 21:25:00*3.06715*3.06601*3.06721*3.06581
11/24/2015 21:30:00*3.06601*3.06589*3.06624*3.06574
11/24/2015 21:35:00*3.06589*3.06518*3.06607*3.06497
11/24/2015 21:40:00*3.06518*3.06492*3.06567*3.06487
11/24/2015 21:45:00*3.06492*3.06493*3.06548*3.06492
11/24/2015 21:50:00*3.06493*3.06566*3.06614*3.06493
11/24/2015 21:55:00*3.06566*3.06609*3.06628*3.0656
11/24/2015 22:00:00*3.06609*3.06775*3.06782*3.06604
11/24/2015 22:05:00*3.06775*3.06827*3.06842*3.06775
11/24/2015 22:10:00*3.06827*3.06704*3.06827*3.06655
11/24/2015 22:15:00*3.06704*3.06635*3.06752*3.06632
11/24/2015 22:20:00*3.06635*3.06626*3.06666*3.06589
11/24/2015 22:25:00*3.06626*3.06612*3.06629*3.0656
11/24/2015 22:30:00*3.06612*3.06644*3.0667*3.06612
11/24/2015 22:35:00*3.06644*3.06621*3.0665*3.06589
11/24/2015 22:40:00*3.06621*3.06632*3.06652*3.06613
11/24/2015 22:45:00*3.06632*3.06607*3.06666*3.06581
11/24/2015 22:50:00*3.06607*3.06713*3.06713*3.06575
11/24/2015 22:55:00*3.06713*3.0665*3.06739*3.06556
11/24/2015 23:00:00*3.0665*3.06481*3.0665*3.06438
11/24/2015 23:05:00*3.06481*3.06468*3.06481*3.06394
11/24/2015 23:10:00*3.06468*3.06489*3.06525*3.06455
11/24/2015 23:15:00*3.06489*3.06451*3.06496*3.0642
11/24/2015 23:20:00*3.06451*3.06374*3.06451*3.06371
11/24/2015 23:25:00*3.06374*3.06394*3.06666*3.06215
11/24/2015 23:30:00*3.06394*3.06621*3.06784*3.06324
11/24/2015 23:35:00*3.06621*3.06639*3.06683*3.06493
11/24/2015 23:40:00*3.06639*3.06625*3.06681*3.06608
11/24/2015 23:45:00*3.06625*3.06597*3.06637*3.06484
11/24/2015 23:50:00*3.06597*3.06668*3.06677*3.06512
11/24/2015 23:55:00*3.06668*3.06681*3.06702*3.06649
11/25/2015 00:00:00*3.06681*3.06652*3.067*3.06622
11/25/2015 00:05:00*3.06652*3.06724*3.06796*3.06627
11/25/2015 00:10:00*3.06724*3.06639*3.06724*3.06617
11/25/2015 00:15:00*3.06639*3.06765*3.06765*3.06631
11/25/2015 00:20:00*3.06765*3.06686*3.06785*3.06664
11/25/2015 00:25:00*3.06686*3.06789*3.06789*3.06657
11/25/2015 00:30:00*3.06789*3.06686*3.06796*3.06686
11/25/2015 00:35:00*3.06686*3.06757*3.06781*3.06628
11/25/2015 00:40:00*3.06757*3.06704*3.06824*3.06663
11/25/2015 00:45:00*3.06704*3.067*3.06752*3.06656
11/25/2015 00:50:00*3.067*3.06615*3.06718*3.06615
11/25/2015 00:55:00*3.06615*3.06659*3.06673*3.06595
11/25/2015 01:00:00*3.06659*3.06769*3.06775*3.06659
11/25/2015 01:05:00*3.06769*3.06876*3.06903*3.06764
11/25/2015 01:10:00*3.06876*3.06821*3.06892*3.0682
11/25/2015 01:15:00*3.06821*3.06946*3.06963*3.06818
11/25/2015 01:20:00*3.06946*3.06889*3.06962*3.0683
11/25/2015 01:25:00*3.06889*3.06855*3.06933*3.06805
11/25/2015 01:30:00*3.06855*3.06905*3.0697*3.06846
11/25/2015 01:35:00*3.06905*3.06813*3.06916*3.0681
11/25/2015 01:40:00*3.06813*3.06831*3.06874*3.06713
11/25/2015 01:45:00*3.06831*3.06606*3.06857*3.06603
11/25/2015 01:50:00*3.06606*3.06608*3.06696*3.06471
11/25/2015 01:55:00*3.06608*3.06684*3.06712*3.06572
11/25/2015 02:00:00*3.06684*3.06912*3.06935*3.06637
11/25/2015 02:05:00*3.06912*3.06888*3.07018*3.06589
11/25/2015 02:10:00*3.06888*3.07022*3.07137*3.0681
11/25/2015 02:15:00*3.07022*3.06928*3.07077*3.06925
11/25/2015 02:20:00*3.06928*3.06961*3.07085*3.06909
11/25/2015 02:25:00*3.06961*3.0734*3.07389*3.06877
11/25/2015 02:30:00*3.0734*3.07594*3.07655*3.0719
11/25/2015 02:35:00*3.07594*3.08122*3.08257*3.07527
11/25/2015 02:40:00*3.08122*3.08142*3.08331*3.07925
11/25/2015 02:45:00*3.08142*3.07703*3.08142*3.07577
11/25/2015 02:50:00*3.07703*3.07648*3.0785*3.07439
11/25/2015 02:55:00*3.07648*3.07512*3.07649*3.07262
11/25/2015 03:00:00*3.07512*3.07652*3.07672*3.07355
11/25/2015 03:05:00*3.07652*3.07361*3.07652*3.07209
11/25/2015 03:10:00*3.07361*3.07707*3.07849*3.07313
11/25/2015 03:15:00*3.07707*3.07874*3.07949*3.07453
11/25/2015 03:20:00*3.07874*3.07569*3.07928*3.0747
11/25/2015 03:25:00*3.07569*3.07602*3.07648*3.07378
11/25/2015 03:30:00*3.07602*3.07603*3.07663*3.0747
11/25/2015 03:35:00*3.07603*3.07616*3.079*3.07563
11/25/2015 03:40:00*3.07616*3.07267*3.07616*3.07219
11/25/2015 03:45:00*3.07267*3.0773*3.07828*3.07195
11/25/2015 03:50:00*3.0773*3.07833*3.07877*3.07516
11/25/2015 03:55:00*3.07833*3.0796*3.0796*3.0766
11/25/2015 04:00:00*3.0796*3.08119*3.0822*3.07746
11/25/2015 04:05:00*3.08119*3.07914*3.08189*3.07754
11/25/2015 04:10:00*3.07914*3.07735*3.07914*3.07634
11/25/2015 04:15:00*3.07735*3.07709*3.07973*3.07576
11/25/2015 04:20:00*3.07709*3.07508*3.07735*3.07481
11/25/2015 04:25:00*3.07508*3.07503*3.07577*3.07418
11/25/2015 04:30:00*3.07503*3.07225*3.07506*3.07165
11/25/2015 04:35:00*3.07225*3.07082*3.07225*3.06876
11/25/2015 04:40:00*3.07082*3.06683*3.07093*3.06378
11/25/2015 04:45:00*3.06683*3.066*3.06689*3.06422
11/25/2015 04:50:00*3.066*3.06555*3.06671*3.06493
11/25/2015 04:55:00*3.06555*3.0638*3.06555*3.06265
11/25/2015 05:00:00*3.0638*3.06544*3.06623*3.06238
11/25/2015 05:05:00*3.06544*3.06562*3.06605*3.06372
11/25/2015 05:10:00*3.06562*3.06714*3.06751*3.06454
11/25/2015 05:15:00*3.06714*3.06477*3.06714*3.06337
11/25/2015 05:20:00*3.06477*3.06386*3.0654*3.06302
11/25/2015 05:25:00*3.06386*3.0639*3.06411*3.06202
11/25/2015 05:30:00*3.0639*3.06128*3.064*3.06053
11/25/2015 05:35:00*3.06128*3.0625*3.06297*3.06091
11/25/2015 05:40:00*3.0625*3.06318*3.06355*3.06209
11/25/2015 05:45:00*3.06318*3.06167*3.06393*3.06152
11/25/2015 05:50:00*3.06167*3.06035*3.06237*3.05971
11/25/2015 05:55:00*3.06035*3.05995*3.06111*3.05797
11/25/2015 06:00:00*3.05995*3.05973*3.06044*3.05736
11/25/2015 06:05:00*3.05973*3.05559*3.06041*3.05469
11/25/2015 06:10:00*3.05559*3.05554*3.05583*3.05265
11/25/2015 06:15:00*3.05554*3.05371*3.05585*3.0527
11/25/2015 06:20:00*3.05371*3.05435*3.05476*3.0526
11/25/2015 06:25:00*3.05435*3.05649*3.05731*3.05421
11/25/2015 06:30:00*3.05649*3.05448*3.05649*3.05376
11/25/2015 06:35:00*3.05448*3.056*3.05613*3.05283
11/25/2015 06:40:00*3.056*3.05642*3.05764*3.05555
11/25/2015 06:45:00*3.05642*3.05774*3.05774*3.05584
11/25/2015 06:50:00*3.05774*3.05595*3.05774*3.05585
11/25/2015 06:55:00*3.05595*3.05363*3.05647*3.05235
11/25/2015 07:00:00*3.05363*3.05023*3.05404*3.04738
11/25/2015 07:05:00*3.05023*3.05063*3.05184*3.04919
11/25/2015 07:10:00*3.05063*3.05206*3.05211*3.0502
11/25/2015 07:15:00*3.05206*3.05313*3.05344*3.05177
11/25/2015 07:20:00*3.05313*3.05508*3.05597*3.05284
11/25/2015 07:25:00*3.05508*3.05465*3.05754*3.05419
11/25/2015 07:30:00*3.05465*3.053*3.05543*3.05277
11/25/2015 07:35:00*3.053*3.05196*3.055*3.05128
11/25/2015 07:40:00*3.05196*3.04998*3.05206*3.04888
11/25/2015 07:45:00*3.04998*3.04883*3.05022*3.04762
11/25/2015 07:50:00*3.04883*3.04596*3.04914*3.04518
11/25/2015 07:55:00*3.04596*3.04903*3.0497*3.04583
11/25/2015 08:00:00*3.04903*3.05111*3.05111*3.04787
11/25/2015 08:05:00*3.05111*3.05266*3.05285*3.04916
11/25/2015 08:10:00*3.05266*3.05339*3.05421*3.05235
11/25/2015 08:15:00*3.05339*3.04631*3.05352*3.04605
11/25/2015 08:20:00*3.04631*3.04799*3.04849*3.04595
11/25/2015 08:25:00*3.04799*3.04831*3.04852*3.04443
11/25/2015 08:30:00*3.04831*3.04343*3.04831*3.04316
11/25/2015 08:35:00*3.04343*3.04684*3.04863*3.03951
11/25/2015 08:40:00*3.04684*3.04622*3.04752*3.04505
11/25/2015 08:45:00*3.04622*3.04925*3.04967*3.04563
11/25/2015 08:50:00*3.04925*3.04926*3.05058*3.04886
11/25/2015 08:55:00*3.04926*3.04919*3.05048*3.04878
11/25/2015 09:00:00*3.04919*3.0493*3.05027*3.04832
11/25/2015 09:05:00*3.0493*3.04866*3.05046*3.04849
11/25/2015 09:10:00*3.04866*3.04958*3.05052*3.04849
11/25/2015 09:15:00*3.04958*3.05068*3.05084*3.04812
11/25/2015 09:20:00*3.05068*3.04937*3.05086*3.04919
11/25/2015 09:25:00*3.04937*3.05054*3.05093*3.04922
11/25/2015 09:30:00*3.05054*3.05243*3.05276*3.05031
11/25/2015 09:35:00*3.05243*3.05242*3.0537*3.05036
11/25/2015 09:40:00*3.05242*3.05068*3.05384*3.05039
11/25/2015 09:45:00*3.05068*3.04955*3.05109*3.04851
11/25/2015 09:50:00*3.04955*3.04887*3.05051*3.04854
11/25/2015 09:55:00*3.04887*3.04798*3.0493*3.04767
11/25/2015 10:00:00*3.04798*3.04645*3.04816*3.04627
11/25/2015 10:05:00*3.04645*3.04775*3.04878*3.04299
11/25/2015 10:10:00*3.04775*3.05214*3.05296*3.04705
11/25/2015 10:15:00*3.05214*3.0504*3.05221*3.04922
11/25/2015 10:20:00*3.0504*3.05072*3.05186*3.05
11/25/2015 10:25:00*3.05072*3.05101*3.05137*3.04915
11/25/2015 10:30:00*3.05101*3.05158*3.05171*3.04969
11/25/2015 10:35:00*3.05158*3.04909*3.0539*3.04856
11/25/2015 10:40:00*3.04909*3.05036*3.05053*3.0489
11/25/2015 10:45:00*3.05036*3.05286*3.05405*3.05007
11/25/2015 10:50:00*3.05286*3.05598*3.05777*3.05282
11/25/2015 10:55:00*3.05598*3.05456*3.05636*3.05352
11/25/2015 11:00:00*3.05456*3.0574*3.05761*3.05429
11/25/2015 11:05:00*3.0574*3.05942*3.06161*3.05657
11/25/2015 11:10:00*3.05942*3.05983*3.06038*3.05817
11/25/2015 11:15:00*3.05983*3.05907*3.06121*3.05861
11/25/2015 11:20:00*3.05907*3.06022*3.06022*3.05781
11/25/2015 11:25:00*3.06022*3.06149*3.06228*3.05908
11/25/2015 11:30:00*3.06149*3.06096*3.06289*3.06055
11/25/2015 11:35:00*3.06096*3.06199*3.06344*3.06081
11/25/2015 11:40:00*3.06199*3.06163*3.06202*3.06069
11/25/2015 11:45:00*3.06163*3.06556*3.06708*3.06163
11/25/2015 11:50:00*3.06556*3.06253*3.06593*3.0624
11/25/2015 11:55:00*3.06253*3.06375*3.06395*3.0621
11/25/2015 12:00:00*3.06375*3.0643*3.0648*3.06203
11/25/2015 12:05:00*3.0643*3.06516*3.06522*3.06296
11/25/2015 12:10:00*3.06516*3.06781*3.07064*3.06488
11/25/2015 12:15:00*3.06781*3.06613*3.06994*3.06538
11/25/2015 12:20:00*3.06613*3.06399*3.06712*3.0634
11/25/2015 12:25:00*3.06399*3.06401*3.06511*3.06349
11/25/2015 12:30:00*3.06401*3.0648*3.06543*3.06376
11/25/2015 12:35:00*3.0648*3.06491*3.06534*3.06457
11/25/2015 12:40:00*3.06491*3.0638*3.06557*3.0638
11/25/2015 12:45:00*3.0638*3.06404*3.06444*3.06311
11/25/2015 12:50:00*3.06404*3.06627*3.06685*3.06301
11/25/2015 12:55:00*3.06627*3.06687*3.0671*3.06604
11/25/2015 13:00:00*3.06687*3.06719*3.06719*3.06579
11/25/2015 13:05:00*3.06719*3.06715*3.06796*3.06667
11/25/2015 13:10:00*3.06715*3.06716*3.0676*3.06648
11/25/2015 13:15:00*3.06716*3.06665*3.06872*3.06645
11/25/2015 13:20:00*3.06665*3.06584*3.06665*3.06565
11/25/2015 13:25:00*3.06584*3.06753*3.06753*3.0657
11/25/2015 13:30:00*3.06753*3.06605*3.06779*3.06588
11/25/2015 13:35:00*3.06605*3.0649*3.06636*3.06387
11/25/2015 13:40:00*3.0649*3.06445*3.06562*3.06345
11/25/2015 13:45:00*3.06445*3.06441*3.06472*3.06361
11/25/2015 13:50:00*3.06441*3.06463*3.06498*3.06387
11/25/2015 13:55:00*3.06463*3.06415*3.06471*3.06326
11/25/2015 14:00:00*3.06415*3.06413*3.06449*3.06385
11/25/2015 14:05:00*3.06413*3.06564*3.0657*3.06413
11/25/2015 14:10:00*3.06564*3.0651*3.06622*3.06461
11/25/2015 14:15:00*3.0651*3.06419*3.06535*3.064
11/25/2015 14:20:00*3.06419*3.06304*3.06433*3.06289
11/25/2015 14:25:00*3.06304*3.0639*3.06402*3.06275
11/25/2015 14:30:00*3.0639*3.06351*3.06499*3.06307
11/25/2015 14:35:00*3.06351*3.06553*3.06565*3.06314
11/25/2015 14:40:00*3.06553*3.06528*3.06553*3.06465
11/25/2015 14:45:00*3.06528*3.06547*3.06581*3.06402
11/25/2015 14:50:00*3.06547*3.06598*3.06598*3.06523
11/25/2015 14:55:00*3.06598*3.06515*3.06605*3.06497
11/25/2015 15:00:00*3.06515*3.06481*3.06627*3.06481
11/25/2015 15:05:00*3.06481*3.06569*3.06574*3.06464
11/25/2015 15:10:00*3.06569*3.06484*3.06593*3.0647
11/25/2015 15:15:00*3.06484*3.06614*3.06646*3.06484
11/25/2015 15:20:00*3.06614*3.06676*3.06676*3.06613
11/25/2015 15:25:00*3.06676*3.06597*3.06676*3.06569
11/25/2015 15:30:00*3.06597*3.06591*3.06607*3.06562
11/25/2015 15:35:00*3.06591*3.06468*3.06591*3.06439
11/25/2015 15:40:00*3.06468*3.06487*3.06498*3.0644
11/25/2015 15:45:00*3.06487*3.06489*3.06518*3.06434
11/25/2015 15:50:00*3.06489*3.06507*3.0653*3.06469
11/25/2015 15:55:00*3.06507*3.06542*3.06577*3.06499
11/25/2015 16:00:00*3.06542*3.06479*3.0656*3.06451
11/25/2015 16:05:00*3.06479*3.06489*3.06527*3.06471
11/25/2015 16:10:00*3.06489*3.06485*3.06511*3.06425
11/25/2015 16:15:00*3.06485*3.06542*3.06556*3.06462
11/25/2015 16:20:00*3.06542*3.06594*3.06603*3.06542
11/25/2015 16:25:00*3.06594*3.06544*3.06618*3.06543
11/25/2015 16:30:00*3.06544*3.06524*3.06544*3.06484
11/25/2015 16:35:00*3.06524*3.06498*3.06524*3.06412
11/25/2015 16:40:00*3.06498*3.06546*3.06546*3.06439
11/25/2015 16:45:00*3.06546*3.06478*3.06618*3.06424
11/25/2015 16:50:00*3.06478*3.06554*3.06554*3.06475
11/25/2015 16:55:00*3.06554*3.06613*3.06678*3.06511
11/25/2015 17:00:00*3.06613*3.06489*3.06641*3.06489
