11/23/2015 17:05:00*3.02937*3.03175*3.03175*3.02937
11/23/2015 17:10:00*3.03175*3.0318*3.03253*3.0312
11/23/2015 17:15:00*3.0318*3.03161*3.03195*3.03105
11/23/2015 17:20:00*3.03161*3.03172*3.0321*3.03156
11/23/2015 17:25:00*3.03172*3.03166*3.0319*3.03154
11/23/2015 17:30:00*3.03166*3.0311*3.03202*3.03055
11/23/2015 17:35:00*3.0311*3.03218*3.03232*3.03037
11/23/2015 17:40:00*3.03218*3.03151*3.0325*3.03118
11/23/2015 17:45:00*3.03151*3.03142*3.03151*3.03107
11/23/2015 17:50:00*3.03142*3.03117*3.03165*3.03093
11/23/2015 17:55:00*3.03117*3.03115*3.03117*3.03053
11/23/2015 18:00:00*3.03115*3.0308*3.03134*3.03076
11/23/2015 18:05:00*3.0308*3.0308*3.03089*3.02859
11/23/2015 18:10:00*3.0308*3.0302*3.03099*3.0301
11/23/2015 18:15:00*3.0302*3.03091*3.03091*3.0302
11/23/2015 18:20:00*3.03091*3.03086*3.03124*3.03086
11/23/2015 18:25:00*3.03086*3.03095*3.03095*3.03073
11/23/2015 18:30:00*3.03095*3.03022*3.03095*3.03022
11/23/2015 18:35:00*3.03022*3.03044*3.03084*3.03022
11/23/2015 18:40:00*3.03044*3.03008*3.03044*3.02995
11/23/2015 18:45:00*3.03008*3.0298*3.03008*3.0298
11/23/2015 18:50:00*3.0298*3.03095*3.03123*3.0298
11/23/2015 18:55:00*3.03095*3.0312*3.03136*3.03081
11/23/2015 19:00:00*3.0312*3.03187*3.03287*3.03114
11/23/2015 19:05:00*3.03187*3.02997*3.03187*3.0298
11/23/2015 19:10:00*3.02997*3.03085*3.03095*3.02927
11/23/2015 19:15:00*3.03085*3.0311*3.03212*3.02999
11/23/2015 19:20:00*3.0311*3.02987*3.03121*3.0292
11/23/2015 19:25:00*3.02987*3.02908*3.03025*3.02908
11/23/2015 19:30:00*3.02908*3.02818*3.02913*3.02788
11/23/2015 19:35:00*3.02818*3.02961*3.03041*3.02763
11/23/2015 19:40:00*3.02961*3.02969*3.02969*3.02871
11/23/2015 19:45:00*3.02969*3.02917*3.02975*3.02889
11/23/2015 19:50:00*3.02917*3.0301*3.03021*3.02917
11/23/2015 19:55:00*3.0301*3.03026*3.03101*3.02933
11/23/2015 20:00:00*3.03026*3.02976*3.03083*3.02842
11/23/2015 20:05:00*3.02976*3.03103*3.03114*3.02955
11/23/2015 20:10:00*3.03103*3.02972*3.03103*3.02947
11/23/2015 20:15:00*3.02972*3.03016*3.03064*3.02861
11/23/2015 20:20:00*3.03016*3.03039*3.0306*3.02971
11/23/2015 20:25:00*3.03039*3.03085*3.03105*3.03037
11/23/2015 20:30:00*3.03085*3.03062*3.03096*3.03059
11/23/2015 20:35:00*3.03062*3.02697*3.03173*3.02653
11/23/2015 20:40:00*3.02697*3.02842*3.02842*3.02618
11/23/2015 20:45:00*3.02842*3.02601*3.02861*3.02601
11/23/2015 20:50:00*3.02601*3.0274*3.02767*3.02601
11/23/2015 20:55:00*3.0274*3.02774*3.02875*3.02717
11/23/2015 21:00:00*3.02774*3.02807*3.02833*3.02744
11/23/2015 21:05:00*3.02807*3.02852*3.02888*3.02801
11/23/2015 21:10:00*3.02852*3.02822*3.02879*3.02821
11/23/2015 21:15:00*3.02822*3.02833*3.02881*3.02816
11/23/2015 21:20:00*3.02833*3.02787*3.02841*3.0274
11/23/2015 21:25:00*3.02787*3.02771*3.02797*3.02737
11/23/2015 21:30:00*3.02771*3.02766*3.02799*3.02735
11/23/2015 21:35:00*3.02766*3.02744*3.02766*3.02727
11/23/2015 21:40:00*3.02744*3.0271*3.02767*3.027
11/23/2015 21:45:00*3.0271*3.0266*3.0271*3.02656
11/23/2015 21:50:00*3.0266*3.02679*3.02753*3.0266
11/23/2015 21:55:00*3.02679*3.02679*3.02708*3.02654
11/23/2015 22:00:00*3.02679*3.02688*3.02708*3.02656
11/23/2015 22:05:00*3.02688*3.02774*3.02786*3.02688
11/23/2015 22:10:00*3.02774*3.02723*3.02779*3.02711
11/23/2015 22:15:00*3.02723*3.02696*3.02732*3.02666
11/23/2015 22:20:00*3.02696*3.02733*3.02764*3.02681
11/23/2015 22:25:00*3.02733*3.02761*3.02775*3.0273
11/23/2015 22:30:00*3.02761*3.02755*3.02761*3.02733
11/23/2015 22:35:00*3.02755*3.02696*3.02761*3.02687
11/23/2015 22:40:00*3.02696*3.02672*3.02698*3.02666
11/23/2015 22:45:00*3.02672*3.02688*3.02703*3.02654
11/23/2015 22:50:00*3.02688*3.02653*3.02696*3.02638
11/23/2015 22:55:00*3.02653*3.02631*3.02675*3.02608
11/23/2015 23:00:00*3.02631*3.02569*3.02642*3.02562
11/23/2015 23:05:00*3.02569*3.02654*3.02654*3.02567
11/23/2015 23:10:00*3.02654*3.02627*3.02657*3.02625
11/23/2015 23:15:00*3.02627*3.02633*3.02651*3.02603
11/23/2015 23:20:00*3.02633*3.02622*3.02638*3.02601
11/23/2015 23:25:00*3.02622*3.02588*3.02625*3.02478
11/23/2015 23:30:00*3.02588*3.02559*3.02588*3.02558
11/23/2015 23:35:00*3.02559*3.02558*3.02629*3.02551
11/23/2015 23:40:00*3.02558*3.02487*3.02625*3.02472
11/23/2015 23:45:00*3.02487*3.02373*3.02502*3.02308
11/23/2015 23:50:00*3.02373*3.02409*3.02479*3.02373
11/23/2015 23:55:00*3.02409*3.02471*3.02471*3.02409
11/24/2015 00:00:00*3.02471*3.02506*3.02506*3.02444
11/24/2015 00:05:00*3.02506*3.02368*3.02539*3.02368
11/24/2015 00:10:00*3.02368*3.02364*3.02378*3.02262
11/24/2015 00:15:00*3.02364*3.02428*3.02428*3.02349
11/24/2015 00:20:00*3.02428*3.02438*3.02464*3.02379
11/24/2015 00:25:00*3.02438*3.02384*3.02467*3.02202
11/24/2015 00:30:00*3.02384*3.02392*3.02444*3.02325
11/24/2015 00:35:00*3.02392*3.02462*3.02485*3.02351
11/24/2015 00:40:00*3.02462*3.02459*3.02473*3.02425
11/24/2015 00:45:00*3.02459*3.02405*3.02459*3.02402
11/24/2015 00:50:00*3.02405*3.02454*3.02465*3.02397
11/24/2015 00:55:00*3.02454*3.02458*3.02503*3.02448
11/24/2015 01:00:00*3.02458*3.0265*3.0265*3.02458
11/24/2015 01:05:00*3.0265*3.02623*3.02679*3.02546
11/24/2015 01:10:00*3.02623*3.02563*3.0275*3.02495
11/24/2015 01:15:00*3.02563*3.02665*3.02796*3.02523
11/24/2015 01:20:00*3.02665*3.02626*3.02665*3.0261
11/24/2015 01:25:00*3.02626*3.02567*3.02674*3.02535
11/24/2015 01:30:00*3.02567*3.02614*3.02644*3.02537
11/24/2015 01:35:00*3.02614*3.02665*3.02752*3.02611
11/24/2015 01:40:00*3.02665*3.02693*3.02696*3.02653
11/24/2015 01:45:00*3.02693*3.0271*3.0273*3.02679
11/24/2015 01:50:00*3.0271*3.027*3.02731*3.02674
11/24/2015 01:55:00*3.027*3.02885*3.02923*3.02686
11/24/2015 02:00:00*3.02885*3.02906*3.02997*3.02757
11/24/2015 02:05:00*3.02906*3.0277*3.03079*3.02214
11/24/2015 02:10:00*3.0277*3.02784*3.03014*3.02662
11/24/2015 02:15:00*3.02784*3.02733*3.02818*3.02634
11/24/2015 02:20:00*3.02733*3.02731*3.02805*3.02671
11/24/2015 02:25:00*3.02731*3.03003*3.03025*3.02729
11/24/2015 02:30:00*3.03003*3.02851*3.03033*3.02843
11/24/2015 02:35:00*3.02851*3.03241*3.03348*3.02851
11/24/2015 02:40:00*3.03241*3.03202*3.03321*3.03118
11/24/2015 02:45:00*3.03202*3.03401*3.03457*3.03131
11/24/2015 02:50:00*3.03401*3.03421*3.03613*3.03238
11/24/2015 02:55:00*3.03421*3.04233*3.04721*3.03373
11/24/2015 03:00:00*3.04233*3.04559*3.04559*3.03872
11/24/2015 03:05:00*3.04559*3.04617*3.04664*3.04035
11/24/2015 03:10:00*3.04617*3.04293*3.04712*3.04229
11/24/2015 03:15:00*3.04293*3.04418*3.0444*3.04113
11/24/2015 03:20:00*3.04418*3.04386*3.04454*3.04227
11/24/2015 03:25:00*3.04386*3.04407*3.04588*3.04381
11/24/2015 03:30:00*3.04407*3.04362*3.04569*3.04352
11/24/2015 03:35:00*3.04362*3.04476*3.04523*3.04347
11/24/2015 03:40:00*3.04476*3.04406*3.04863*3.04384
11/24/2015 03:45:00*3.04406*3.05178*3.05257*3.04359
11/24/2015 03:50:00*3.05178*3.05633*3.06031*3.05063
11/24/2015 03:55:00*3.05633*3.06358*3.07005*3.05565
11/24/2015 04:00:00*3.06358*3.06378*3.06612*3.05981
11/24/2015 04:05:00*3.06378*3.06304*3.06857*3.06262
11/24/2015 04:10:00*3.06304*3.05911*3.06516*3.05697
11/24/2015 04:15:00*3.05911*3.05482*3.05972*3.05403
11/24/2015 04:20:00*3.05482*3.04898*3.05597*3.04833
11/24/2015 04:25:00*3.04898*3.05397*3.05464*3.04898
11/24/2015 04:30:00*3.05397*3.05587*3.05791*3.05291
11/24/2015 04:35:00*3.05587*3.05774*3.05858*3.05518
11/24/2015 04:40:00*3.05774*3.05645*3.05806*3.05302
11/24/2015 04:45:00*3.05645*3.05626*3.05719*3.05499
11/24/2015 04:50:00*3.05626*3.05418*3.05626*3.05397
11/24/2015 04:55:00*3.05418*3.05349*3.05503*3.05316
11/24/2015 05:00:00*3.05349*3.0558*3.05606*3.05268
11/24/2015 05:05:00*3.0558*3.05395*3.0558*3.05303
11/24/2015 05:10:00*3.05395*3.05296*3.05489*3.05106
11/24/2015 05:15:00*3.05296*3.05375*3.05384*3.05069
11/24/2015 05:20:00*3.05375*3.05382*3.05486*3.05189
11/24/2015 05:25:00*3.05382*3.05826*3.05829*3.05286
11/24/2015 05:30:00*3.05826*3.05785*3.05881*3.05687
11/24/2015 05:35:00*3.05785*3.05875*3.05896*3.0561
11/24/2015 05:40:00*3.05875*3.06012*3.06042*3.05737
11/24/2015 05:45:00*3.06012*3.06213*3.06292*3.05914
11/24/2015 05:50:00*3.06213*3.05998*3.0624*3.05837
11/24/2015 05:55:00*3.05998*3.06271*3.06443*3.0598
11/24/2015 06:00:00*3.06271*3.06484*3.06533*3.06123
11/24/2015 06:05:00*3.06484*3.06724*3.06827*3.06447
11/24/2015 06:10:00*3.06724*3.0659*3.06805*3.06516
11/24/2015 06:15:00*3.0659*3.06746*3.06817*3.0651
11/24/2015 06:20:00*3.06746*3.06568*3.06748*3.06483
11/24/2015 06:25:00*3.06568*3.06371*3.06581*3.06279
11/24/2015 06:30:00*3.06371*3.0619*3.06398*3.06093
11/24/2015 06:35:00*3.0619*3.06002*3.062*3.05974
11/24/2015 06:40:00*3.06002*3.05854*3.06066*3.05706
11/24/2015 06:45:00*3.05854*3.05476*3.06069*3.05424
11/24/2015 06:50:00*3.05476*3.05828*3.05841*3.05105
11/24/2015 06:55:00*3.05828*3.06747*3.07012*3.0512
11/24/2015 07:00:00*3.06747*3.06102*3.06747*3.05637
11/24/2015 07:05:00*3.06102*3.0578*3.0635*3.05373
11/24/2015 07:10:00*3.0578*3.05398*3.0578*3.05356
11/24/2015 07:15:00*3.05398*3.05148*3.05527*3.04716
11/24/2015 07:20:00*3.05148*3.05301*3.05394*3.05133
11/24/2015 07:25:00*3.05301*3.05159*3.05312*3.04846
11/24/2015 07:30:00*3.05159*3.04996*3.05262*3.04936
11/24/2015 07:35:00*3.04996*3.04866*3.05008*3.04829
11/24/2015 07:40:00*3.04866*3.04451*3.04932*3.04445
11/24/2015 07:45:00*3.04451*3.04823*3.04948*3.04392
11/24/2015 07:50:00*3.04823*3.05603*3.05603*3.04648
11/24/2015 07:55:00*3.05603*3.06236*3.06311*3.05541
11/24/2015 08:00:00*3.06236*3.05761*3.06239*3.05761
11/24/2015 08:05:00*3.05761*3.05564*3.0578*3.05371
11/24/2015 08:10:00*3.05564*3.06445*3.06518*3.05564
11/24/2015 08:15:00*3.06445*3.06626*3.06687*3.06403
11/24/2015 08:20:00*3.06626*3.06792*3.06865*3.06626
11/24/2015 08:25:00*3.06792*3.07122*3.074*3.06782
11/24/2015 08:30:00*3.07122*3.06643*3.07122*3.06589
11/24/2015 08:35:00*3.06643*3.06945*3.07146*3.06624
11/24/2015 08:40:00*3.06945*3.06967*3.07042*3.06764
11/24/2015 08:45:00*3.06967*3.07084*3.07145*3.06916
11/24/2015 08:50:00*3.07084*3.07288*3.07418*3.06998
11/24/2015 08:55:00*3.07288*3.07001*3.07323*3.06937
11/24/2015 09:00:00*3.07001*3.07113*3.07194*3.06963
11/24/2015 09:05:00*3.07113*3.07167*3.07252*3.06901
11/24/2015 09:10:00*3.07167*3.0683*3.07223*3.06753
11/24/2015 09:15:00*3.0683*3.06803*3.07051*3.06662
11/24/2015 09:20:00*3.06803*3.06573*3.069*3.06504
11/24/2015 09:25:00*3.06573*3.06529*3.06675*3.06456
11/24/2015 09:30:00*3.06529*3.06574*3.06618*3.06449
11/24/2015 09:35:00*3.06574*3.06219*3.06589*3.06089
11/24/2015 09:40:00*3.06219*3.06181*3.06246*3.05988
11/24/2015 09:45:00*3.06181*3.06047*3.06326*3.06042
11/24/2015 09:50:00*3.06047*3.06179*3.06246*3.05864
11/24/2015 09:55:00*3.06179*3.05804*3.06307*3.05688
11/24/2015 10:00:00*3.05804*3.05851*3.05982*3.05696
11/24/2015 10:05:00*3.05851*3.05927*3.06164*3.05795
11/24/2015 10:10:00*3.05927*3.056*3.06126*3.05518
11/24/2015 10:15:00*3.056*3.05771*3.05781*3.05178
11/24/2015 10:20:00*3.05771*3.0571*3.06106*3.05671
11/24/2015 10:25:00*3.0571*3.05632*3.05796*3.05508
11/24/2015 10:30:00*3.05632*3.05888*3.05977*3.05621
11/24/2015 10:35:00*3.05888*3.05924*3.0593*3.05672
11/24/2015 10:40:00*3.05924*3.05644*3.05997*3.05634
11/24/2015 10:45:00*3.05644*3.05893*3.05898*3.05639
11/24/2015 10:50:00*3.05893*3.06056*3.06056*3.05857
11/24/2015 10:55:00*3.06056*3.05979*3.06136*3.05856
11/24/2015 11:00:00*3.05979*3.05682*3.06045*3.05651
11/24/2015 11:05:00*3.05682*3.05732*3.05862*3.05472
11/24/2015 11:10:00*3.05732*3.05877*3.05877*3.05582
11/24/2015 11:15:00*3.05877*3.05355*3.06023*3.05354
11/24/2015 11:20:00*3.05355*3.05777*3.05788*3.05347
11/24/2015 11:25:00*3.05777*3.05614*3.05786*3.05603
11/24/2015 11:30:00*3.05614*3.05674*3.05803*3.05538
11/24/2015 11:35:00*3.05674*3.05808*3.05814*3.05612
11/24/2015 11:40:00*3.05808*3.061*3.06191*3.0573
11/24/2015 11:45:00*3.061*3.06169*3.06252*3.05987
11/24/2015 11:50:00*3.06169*3.06237*3.06254*3.06096
11/24/2015 11:55:00*3.06237*3.06249*3.06303*3.06168
11/24/2015 12:00:00*3.06249*3.0595*3.06262*3.05772
11/24/2015 12:05:00*3.0595*3.05984*3.06*3.05862
11/24/2015 12:10:00*3.05984*3.06095*3.06104*3.05859
11/24/2015 12:15:00*3.06095*3.05946*3.06174*3.05856
11/24/2015 12:20:00*3.05946*3.05898*3.06107*3.05817
11/24/2015 12:25:00*3.05898*3.05753*3.05898*3.05745
11/24/2015 12:30:00*3.05753*3.05874*3.05905*3.05697
11/24/2015 12:35:00*3.05874*3.05778*3.05902*3.05642
11/24/2015 12:40:00*3.05778*3.06009*3.06095*3.05759
11/24/2015 12:45:00*3.06009*3.0594*3.06086*3.0594
11/24/2015 12:50:00*3.0594*3.06012*3.06112*3.05905
11/24/2015 12:55:00*3.06012*3.06089*3.06097*3.05965
11/24/2015 13:00:00*3.06089*3.06014*3.06109*3.05996
11/24/2015 13:05:00*3.06014*3.0597*3.06055*3.05904
11/24/2015 13:10:00*3.0597*3.06227*3.06227*3.05963
11/24/2015 13:15:00*3.06227*3.06184*3.06274*3.06088
11/24/2015 13:20:00*3.06184*3.06206*3.06209*3.06089
11/24/2015 13:25:00*3.06206*3.06195*3.06206*3.06121
11/24/2015 13:30:00*3.06195*3.06156*3.06219*3.06128
11/24/2015 13:35:00*3.06156*3.06053*3.06156*3.06029
11/24/2015 13:40:00*3.06053*3.06024*3.064*3.0588
11/24/2015 13:45:00*3.06024*3.05998*3.06059*3.05883
11/24/2015 13:50:00*3.05998*3.0604*3.06155*3.05965
11/24/2015 13:55:00*3.0604*3.06253*3.06258*3.06015
11/24/2015 14:00:00*3.06253*3.06365*3.06439*3.06218
11/24/2015 14:05:00*3.06365*3.06454*3.06465*3.06252
11/24/2015 14:10:00*3.06454*3.06489*3.06571*3.06387
11/24/2015 14:15:00*3.06489*3.06592*3.06607*3.06456
11/24/2015 14:20:00*3.06592*3.06655*3.0669*3.0654
11/24/2015 14:25:00*3.06655*3.06848*3.06853*3.06598
11/24/2015 14:30:00*3.06848*3.06839*3.06913*3.06759
11/24/2015 14:35:00*3.06839*3.06627*3.06884*3.06627
11/24/2015 14:40:00*3.06627*3.0659*3.06646*3.06568
11/24/2015 14:45:00*3.0659*3.06431*3.06601*3.06391
11/24/2015 14:50:00*3.06431*3.06588*3.06588*3.06264
11/24/2015 14:55:00*3.06588*3.0654*3.06632*3.06431
11/24/2015 15:00:00*3.0654*3.06622*3.06656*3.06511
11/24/2015 15:05:00*3.06622*3.06707*3.06707*3.06578
11/24/2015 15:10:00*3.06707*3.06601*3.06707*3.06519
11/24/2015 15:15:00*3.06601*3.06473*3.06678*3.06473
11/24/2015 15:20:00*3.06473*3.0648*3.06493*3.06387
11/24/2015 15:25:00*3.0648*3.06363*3.06515*3.06348
11/24/2015 15:30:00*3.06363*3.06374*3.06469*3.06305
11/24/2015 15:35:00*3.06374*3.06348*3.06378*3.06272
11/24/2015 15:40:00*3.06348*3.06542*3.06542*3.0624
11/24/2015 15:45:00*3.06542*3.06559*3.06599*3.06534
11/24/2015 15:50:00*3.06559*3.06528*3.06618*3.06494
11/24/2015 15:55:00*3.06528*3.06471*3.06528*3.06457
11/24/2015 16:00:00*3.06471*3.06494*3.06561*3.06423
11/24/2015 16:05:00*3.06494*3.06596*3.06622*3.06494
11/24/2015 16:10:00*3.06596*3.06602*3.06616*3.06581
11/24/2015 16:15:00*3.06602*3.06602*3.06609*3.06547
11/24/2015 16:20:00*3.06602*3.06645*3.06645*3.0651
11/24/2015 16:25:00*3.06645*3.06387*3.06645*3.0624
11/24/2015 16:30:00*3.06387*3.06273*3.06387*3.06249
11/24/2015 16:35:00*3.06273*3.06311*3.06348*3.06235
11/24/2015 16:40:00*3.06311*3.0627*3.06318*3.06204
11/24/2015 16:45:00*3.0627*3.06317*3.06348*3.06197
11/24/2015 16:50:00*3.06317*3.06071*3.06317*3.06028
11/24/2015 16:55:00*3.06071*3.05924*3.06092*3.05924
11/24/2015 17:00:00*3.05924*3.06299*3.06424*3.05924
