11/22/2015 17:05:00*3.0069*3.00703*3.00703*3.0069
11/22/2015 17:10:00*3.00703*3.0074*3.00827*3.0069
11/22/2015 17:15:00*3.0074*3.0074*3.00769*3.0074
11/22/2015 17:20:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:25:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:30:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:35:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:40:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:45:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:50:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 17:55:00*3.0074*3.0074*3.00843*3.0074
11/22/2015 18:00:00*3.0074*3.0074*3.0074*3.0074
11/22/2015 18:05:00*3.0074*3.0074*3.00945*3.0074
11/22/2015 18:10:00*3.0074*3.00945*3.00945*3.0074
11/22/2015 18:15:00*3.00945*3.00945*3.00945*3.00945
11/22/2015 18:20:00*3.00945*3.00945*3.00945*3.00945
11/22/2015 18:25:00*3.00945*3.00945*3.00945*3.00945
11/22/2015 18:30:00*3.00945*3.00961*3.00961*3.00945
11/22/2015 18:35:00*3.00961*3.00959*3.00961*3.00945
11/22/2015 18:40:00*3.00959*3.0096*3.00995*3.00954
11/22/2015 18:45:00*3.0096*3.00956*3.0096*3.00946
11/22/2015 18:50:00*3.00956*3.00987*3.00988*3.00956
11/22/2015 18:55:00*3.00987*3.0099*3.00991*3.00974
11/22/2015 19:00:00*3.0099*3.00991*3.01004*3.00987
11/22/2015 19:05:00*3.00991*3.01004*3.01017*3.00991
11/22/2015 19:10:00*3.01004*3.01001*3.01007*3.0099
11/22/2015 19:15:00*3.01001*3.00967*3.01001*3.0096
11/22/2015 19:20:00*3.00967*3.00964*3.00972*3.00945
11/22/2015 19:25:00*3.00964*3.00943*3.00976*3.00943
11/22/2015 19:30:00*3.00943*3.01056*3.01063*3.00835
11/22/2015 19:35:00*3.01056*3.00881*3.01126*3.00881
11/22/2015 19:40:00*3.00881*3.00839*3.00896*3.00835
11/22/2015 19:45:00*3.00839*3.00972*3.00973*3.00839
11/22/2015 19:50:00*3.00972*3.00981*3.01001*3.0097
11/22/2015 19:55:00*3.00981*3.00902*3.00994*3.00902
11/22/2015 20:00:00*3.00902*3.00851*3.0092*3.00837
11/22/2015 20:05:00*3.00851*3.00836*3.00899*3.00816
11/22/2015 20:10:00*3.00836*3.00829*3.00866*3.00807
11/22/2015 20:15:00*3.00829*3.00813*3.00866*3.00813
11/22/2015 20:20:00*3.00813*3.0086*3.00869*3.00812
11/22/2015 20:25:00*3.0086*3.00855*3.00897*3.00703
11/22/2015 20:30:00*3.00855*3.0081*3.00887*3.00749
11/22/2015 20:35:00*3.0081*3.00832*3.00832*3.00755
11/22/2015 20:40:00*3.00832*3.00806*3.00855*3.00794
11/22/2015 20:45:00*3.00806*3.00833*3.00856*3.00674
11/22/2015 20:50:00*3.00833*3.00833*3.00961*3.00449
11/22/2015 20:55:00*3.00833*3.00718*3.00838*3.00584
11/22/2015 21:00:00*3.00718*3.01226*3.01251*3.00611
11/22/2015 21:05:00*3.01226*3.01055*3.01226*3.00906
11/22/2015 21:10:00*3.01055*3.00812*3.01055*3.00753
11/22/2015 21:15:00*3.00812*3.0091*3.00911*3.0078
11/22/2015 21:20:00*3.0091*3.00941*3.0098*3.008
11/22/2015 21:25:00*3.00941*3.00925*3.00983*3.00868
11/22/2015 21:30:00*3.00925*3.00961*3.01135*3.00924
11/22/2015 21:35:00*3.00961*3.01083*3.01086*3.00856
11/22/2015 21:40:00*3.01083*3.0087*3.01094*3.00846
11/22/2015 21:45:00*3.0087*3.00948*3.01021*3.00855
11/22/2015 21:50:00*3.00948*3.01053*3.01053*3.0093
11/22/2015 21:55:00*3.01053*3.01037*3.01086*3.0099
11/22/2015 22:00:00*3.01037*3.0112*3.0112*3.01018
11/22/2015 22:05:00*3.0112*3.01128*3.01147*3.01071
11/22/2015 22:10:00*3.01128*3.01207*3.01211*3.01111
11/22/2015 22:15:00*3.01207*3.01178*3.0122*3.01126
11/22/2015 22:20:00*3.01178*3.01013*3.01205*3.00956
11/22/2015 22:25:00*3.01013*3.01037*3.01053*3.00972
11/22/2015 22:30:00*3.01037*3.0114*3.01149*3.01033
11/22/2015 22:35:00*3.0114*3.01022*3.01171*3.00958
11/22/2015 22:40:00*3.01022*3.01027*3.01052*3.01009
11/22/2015 22:45:00*3.01027*3.0092*3.01032*3.00807
11/22/2015 22:50:00*3.0092*3.00928*3.00928*3.00904
11/22/2015 22:55:00*3.00928*3.00926*3.00949*3.00904
11/22/2015 23:00:00*3.00926*3.00986*3.01026*3.00926
11/22/2015 23:05:00*3.00986*3.01007*3.01031*3.00983
11/22/2015 23:10:00*3.01007*3.01003*3.01007*3.00983
11/22/2015 23:15:00*3.01003*3.00953*3.01003*3.00939
11/22/2015 23:20:00*3.00953*3.00986*3.00986*3.0092
11/22/2015 23:25:00*3.00986*3.0093*3.01015*3.00929
11/22/2015 23:30:00*3.0093*3.0092*3.00945*3.00908
11/22/2015 23:35:00*3.0092*3.01084*3.01172*3.00908
11/22/2015 23:40:00*3.01084*3.01028*3.01118*3.00996
11/22/2015 23:45:00*3.01028*3.01069*3.01069*3.00971
11/22/2015 23:50:00*3.01069*3.01089*3.01116*3.01069
11/22/2015 23:55:00*3.01089*3.01105*3.01107*3.01075
11/23/2015 00:00:00*3.01105*3.00941*3.01105*3.0092
11/23/2015 00:05:00*3.00941*3.00958*3.00973*3.00928
11/23/2015 00:10:00*3.00958*3.0092*3.00969*3.00667
11/23/2015 00:15:00*3.0092*3.0097*3.00981*3.00908
11/23/2015 00:20:00*3.0097*3.0092*3.0097*3.0092
11/23/2015 00:25:00*3.0092*3.00917*3.00941*3.00897
11/23/2015 00:30:00*3.00917*3.01003*3.01003*3.00905
11/23/2015 00:35:00*3.01003*3.0099*3.01238*3.00904
11/23/2015 00:40:00*3.0099*3.01001*3.01018*3.0096
11/23/2015 00:45:00*3.01001*3.00941*3.01001*3.0092
11/23/2015 00:50:00*3.00941*3.00971*3.01028*3.00936
11/23/2015 00:55:00*3.00971*3.00991*3.01016*3.0094
11/23/2015 01:00:00*3.00991*3.00958*3.00991*3.0092
11/23/2015 01:05:00*3.00958*3.01218*3.01225*3.00958
11/23/2015 01:10:00*3.01218*3.01182*3.01218*3.01153
11/23/2015 01:15:00*3.01182*3.0126*3.01282*3.01168
11/23/2015 01:20:00*3.0126*3.01292*3.01329*3.01241
11/23/2015 01:25:00*3.01292*3.01148*3.01353*3.01132
11/23/2015 01:30:00*3.01148*3.01075*3.0116*3.01072
11/23/2015 01:35:00*3.01075*3.01145*3.01145*3.0102
11/23/2015 01:40:00*3.01145*3.0113*3.01198*3.01008
11/23/2015 01:45:00*3.0113*3.0131*3.01339*3.01115
11/23/2015 01:50:00*3.0131*3.01171*3.01315*3.01139
11/23/2015 01:55:00*3.01171*3.01193*3.01217*3.01122
11/23/2015 02:00:00*3.01193*3.01113*3.01234*3.01094
11/23/2015 02:05:00*3.01113*3.01522*3.01524*3.01029
11/23/2015 02:10:00*3.01522*3.01595*3.01921*3.01139
11/23/2015 02:15:00*3.01595*3.01256*3.01621*3.01181
11/23/2015 02:20:00*3.01256*3.0137*3.01575*3.01169
11/23/2015 02:25:00*3.0137*3.01248*3.01517*3.01206
11/23/2015 02:30:00*3.01248*3.01638*3.01863*3.01232
11/23/2015 02:35:00*3.01638*3.01683*3.01695*3.01449
11/23/2015 02:40:00*3.01683*3.0161*3.01791*3.01448
11/23/2015 02:45:00*3.0161*3.01809*3.01909*3.01593
11/23/2015 02:50:00*3.01809*3.01883*3.02011*3.01781
11/23/2015 02:55:00*3.01883*3.02033*3.02068*3.01849
11/23/2015 03:00:00*3.02033*3.02308*3.02397*3.02033
11/23/2015 03:05:00*3.02308*3.02524*3.02611*3.01957
11/23/2015 03:10:00*3.02524*3.02261*3.02652*3.02147
11/23/2015 03:15:00*3.02261*3.02412*3.02441*3.02118
11/23/2015 03:20:00*3.02412*3.02381*3.02582*3.02375
11/23/2015 03:25:00*3.02381*3.02414*3.02438*3.0224
11/23/2015 03:30:00*3.02414*3.02192*3.02427*3.02147
11/23/2015 03:35:00*3.02192*3.02457*3.02583*3.0209
11/23/2015 03:40:00*3.02457*3.0226*3.02457*3.02151
11/23/2015 03:45:00*3.0226*3.02275*3.02341*3.02171
11/23/2015 03:50:00*3.02275*3.023*3.02417*3.0224
11/23/2015 03:55:00*3.023*3.02382*3.02452*3.02209
11/23/2015 04:00:00*3.02382*3.02396*3.02448*3.02107
11/23/2015 04:05:00*3.02396*3.02279*3.02488*3.02158
11/23/2015 04:10:00*3.02279*3.02246*3.02423*3.02117
11/23/2015 04:15:00*3.02246*3.02113*3.02298*3.02063
11/23/2015 04:20:00*3.02113*3.02194*3.02216*3.01933
11/23/2015 04:25:00*3.02194*3.02017*3.02219*3.01952
11/23/2015 04:30:00*3.02017*3.02099*3.02243*3.01982
11/23/2015 04:35:00*3.02099*3.02123*3.02222*3.01934
11/23/2015 04:40:00*3.02123*3.02142*3.02276*3.02033
11/23/2015 04:45:00*3.02142*3.02222*3.02239*3.01969
11/23/2015 04:50:00*3.02222*3.02202*3.02375*3.02181
11/23/2015 04:55:00*3.02202*3.02352*3.02362*3.02151
11/23/2015 05:00:00*3.02352*3.02544*3.02565*3.02254
11/23/2015 05:05:00*3.02544*3.02326*3.02545*3.02214
11/23/2015 05:10:00*3.02326*3.0227*3.02358*3.02243
11/23/2015 05:15:00*3.0227*3.02151*3.02289*3.02115
11/23/2015 05:20:00*3.02151*3.02189*3.02338*3.02132
11/23/2015 05:25:00*3.02189*3.02115*3.02244*3.02038
11/23/2015 05:30:00*3.02115*3.02081*3.02221*3.02065
11/23/2015 05:35:00*3.02081*3.0223*3.02268*3.02065
11/23/2015 05:40:00*3.0223*3.02259*3.02306*3.02209
11/23/2015 05:45:00*3.02259*3.02422*3.02469*3.02256
11/23/2015 05:50:00*3.02422*3.02255*3.02433*3.02244
11/23/2015 05:55:00*3.02255*3.02418*3.02436*3.0225
11/23/2015 06:00:00*3.02418*3.02207*3.02419*3.02099
11/23/2015 06:05:00*3.02207*3.02465*3.02547*3.02207
11/23/2015 06:10:00*3.02465*3.02459*3.02569*3.02426
11/23/2015 06:15:00*3.02459*3.02448*3.02654*3.02228
11/23/2015 06:20:00*3.02448*3.025*3.02512*3.0225
11/23/2015 06:25:00*3.025*3.02495*3.02534*3.0245
11/23/2015 06:30:00*3.02495*3.02542*3.02566*3.0244
11/23/2015 06:35:00*3.02542*3.02659*3.02664*3.02541
11/23/2015 06:40:00*3.02659*3.02335*3.02659*3.02324
11/23/2015 06:45:00*3.02335*3.02085*3.02433*3.02061
11/23/2015 06:50:00*3.02085*3.0207*3.02206*3.01898
11/23/2015 06:55:00*3.0207*3.02115*3.02148*3.01865
11/23/2015 07:00:00*3.02115*3.02377*3.02387*3.02016
11/23/2015 07:05:00*3.02377*3.02346*3.02411*3.02188
11/23/2015 07:10:00*3.02346*3.02547*3.02598*3.02273
11/23/2015 07:15:00*3.02547*3.02649*3.02692*3.02317
11/23/2015 07:20:00*3.02649*3.02594*3.02746*3.02383
11/23/2015 07:25:00*3.02594*3.02534*3.0272*3.02534
11/23/2015 07:30:00*3.02534*3.02343*3.02601*3.02281
11/23/2015 07:35:00*3.02343*3.02683*3.02686*3.02339
11/23/2015 07:40:00*3.02683*3.02718*3.02743*3.02482
11/23/2015 07:45:00*3.02718*3.02846*3.02915*3.02661
11/23/2015 07:50:00*3.02846*3.02874*3.02904*3.02702
11/23/2015 07:55:00*3.02874*3.02673*3.02915*3.02664
11/23/2015 08:00:00*3.02673*3.02636*3.02835*3.02466
11/23/2015 08:05:00*3.02636*3.02843*3.0311*3.02636
11/23/2015 08:10:00*3.02843*3.02989*3.03073*3.02812
11/23/2015 08:15:00*3.02989*3.02601*3.03008*3.02556
11/23/2015 08:20:00*3.02601*3.02473*3.02643*3.02242
11/23/2015 08:25:00*3.02473*3.02539*3.02542*3.02423
11/23/2015 08:30:00*3.02539*3.02455*3.02539*3.02364
11/23/2015 08:35:00*3.02455*3.02498*3.02539*3.02376
11/23/2015 08:40:00*3.02498*3.02591*3.02686*3.02408
11/23/2015 08:45:00*3.02591*3.02392*3.02596*3.02298
11/23/2015 08:50:00*3.02392*3.02529*3.02556*3.02362
11/23/2015 08:55:00*3.02529*3.0276*3.02766*3.02515
11/23/2015 09:00:00*3.0276*3.02951*3.0296*3.02753
11/23/2015 09:05:00*3.02951*3.0278*3.02969*3.0278
11/23/2015 09:10:00*3.0278*3.02835*3.02896*3.02719
11/23/2015 09:15:00*3.02835*3.02691*3.02878*3.02682
11/23/2015 09:20:00*3.02691*3.02607*3.0274*3.02533
11/23/2015 09:25:00*3.02607*3.02499*3.02671*3.02438
11/23/2015 09:30:00*3.02499*3.02475*3.02647*3.02421
11/23/2015 09:35:00*3.02475*3.02687*3.02693*3.02335
11/23/2015 09:40:00*3.02687*3.02574*3.02795*3.02543
11/23/2015 09:45:00*3.02574*3.02526*3.02626*3.02399
11/23/2015 09:50:00*3.02526*3.02748*3.02785*3.02493
11/23/2015 09:55:00*3.02748*3.02611*3.02787*3.02554
11/23/2015 10:00:00*3.02611*3.02555*3.02905*3.02509
11/23/2015 10:05:00*3.02555*3.027*3.0274*3.02507
11/23/2015 10:10:00*3.027*3.02522*3.02734*3.02443
11/23/2015 10:15:00*3.02522*3.02342*3.02551*3.0226
11/23/2015 10:20:00*3.02342*3.0237*3.02439*3.02276
11/23/2015 10:25:00*3.0237*3.02266*3.02509*3.02265
11/23/2015 10:30:00*3.02266*3.02292*3.02352*3.02172
11/23/2015 10:35:00*3.02292*3.02163*3.02306*3.02037
11/23/2015 10:40:00*3.02163*3.02094*3.02281*3.02079
11/23/2015 10:45:00*3.02094*3.02251*3.02329*3.02094
11/23/2015 10:50:00*3.02251*3.01931*3.02285*3.01929
11/23/2015 10:55:00*3.01931*3.02097*3.02103*3.01901
11/23/2015 11:00:00*3.02097*3.02171*3.02425*3.0207
11/23/2015 11:05:00*3.02171*3.02322*3.02368*3.02083
11/23/2015 11:10:00*3.02322*3.02344*3.0247*3.02322
11/23/2015 11:15:00*3.02344*3.02286*3.02388*3.02195
11/23/2015 11:20:00*3.02286*3.02348*3.02444*3.02197
11/23/2015 11:25:00*3.02348*3.02274*3.0244*3.02182
11/23/2015 11:30:00*3.02274*3.02165*3.02278*3.02093
11/23/2015 11:35:00*3.02165*3.02182*3.02208*3.01901
11/23/2015 11:40:00*3.02182*3.02148*3.02294*3.01771
11/23/2015 11:45:00*3.02148*3.02058*3.02208*3.02032
11/23/2015 11:50:00*3.02058*3.02209*3.0229*3.02019
11/23/2015 11:55:00*3.02209*3.02322*3.02356*3.02151
11/23/2015 12:00:00*3.02322*3.0212*3.02322*3.02045
11/23/2015 12:05:00*3.0212*3.02184*3.02317*3.02051
11/23/2015 12:10:00*3.02184*3.02209*3.0223*3.02094
11/23/2015 12:15:00*3.02209*3.02469*3.02495*3.02142
11/23/2015 12:20:00*3.02469*3.02333*3.02555*3.02314
11/23/2015 12:25:00*3.02333*3.02462*3.02473*3.02316
11/23/2015 12:30:00*3.02462*3.0271*3.02787*3.02455
11/23/2015 12:35:00*3.0271*3.02842*3.02937*3.02681
11/23/2015 12:40:00*3.02842*3.02852*3.02909*3.02773
11/23/2015 12:45:00*3.02852*3.02838*3.0295*3.02833
11/23/2015 12:50:00*3.02838*3.02815*3.02858*3.02781
11/23/2015 12:55:00*3.02815*3.02798*3.02885*3.0277
11/23/2015 13:00:00*3.02798*3.02884*3.02952*3.02798
11/23/2015 13:05:00*3.02884*3.02841*3.02949*3.02823
11/23/2015 13:10:00*3.02841*3.02779*3.02866*3.02769
11/23/2015 13:15:00*3.02779*3.0279*3.02819*3.02756
11/23/2015 13:20:00*3.0279*3.0284*3.02882*3.02785
11/23/2015 13:25:00*3.0284*3.02653*3.02896*3.02653
11/23/2015 13:30:00*3.02653*3.02714*3.02731*3.02626
11/23/2015 13:35:00*3.02714*3.02722*3.02798*3.02714
11/23/2015 13:40:00*3.02722*3.02701*3.02732*3.02647
11/23/2015 13:45:00*3.02701*3.02736*3.02743*3.02678
11/23/2015 13:50:00*3.02736*3.02861*3.02861*3.02726
11/23/2015 13:55:00*3.02861*3.02813*3.02876*3.02791
11/23/2015 14:00:00*3.02813*3.02946*3.02949*3.02766
11/23/2015 14:05:00*3.02946*3.02885*3.02946*3.02789
11/23/2015 14:10:00*3.02885*3.02924*3.02948*3.02865
11/23/2015 14:15:00*3.02924*3.03049*3.03076*3.02912
11/23/2015 14:20:00*3.03049*3.03059*3.03083*3.02973
11/23/2015 14:25:00*3.03059*3.03062*3.03109*3.03046
11/23/2015 14:30:00*3.03062*3.02973*3.03104*3.02951
11/23/2015 14:35:00*3.02973*3.02918*3.03008*3.02911
11/23/2015 14:40:00*3.02918*3.02991*3.03038*3.02903
11/23/2015 14:45:00*3.02991*3.02957*3.02994*3.02916
11/23/2015 14:50:00*3.02957*3.02868*3.02998*3.02868
11/23/2015 14:55:00*3.02868*3.02989*3.03021*3.02858
11/23/2015 15:00:00*3.02989*3.0296*3.03004*3.02938
11/23/2015 15:05:00*3.0296*3.02994*3.03007*3.02928
11/23/2015 15:10:00*3.02994*3.03097*3.03097*3.02982
11/23/2015 15:15:00*3.03097*3.0308*3.03106*3.03015
11/23/2015 15:20:00*3.0308*3.03132*3.03144*3.03075
11/23/2015 15:25:00*3.03132*3.03118*3.03198*3.03097
11/23/2015 15:30:00*3.03118*3.0309*3.03162*3.03083
11/23/2015 15:35:00*3.0309*3.03078*3.03167*3.03043
11/23/2015 15:40:00*3.03078*3.03125*3.03138*3.03065
11/23/2015 15:45:00*3.03125*3.03041*3.03125*3.03041
11/23/2015 15:50:00*3.03041*3.0294*3.03084*3.02915
11/23/2015 15:55:00*3.0294*3.02916*3.02944*3.02849
11/23/2015 16:00:00*3.02916*3.02928*3.02976*3.02859
11/23/2015 16:05:00*3.02928*3.02973*3.02977*3.02884
11/23/2015 16:10:00*3.02973*3.03051*3.0306*3.02947
11/23/2015 16:15:00*3.03051*3.02944*3.03051*3.0293
11/23/2015 16:20:00*3.02944*3.02926*3.02955*3.02873
11/23/2015 16:25:00*3.02926*3.03044*3.03044*3.02863
11/23/2015 16:30:00*3.03044*3.02936*3.03044*3.02926
11/23/2015 16:35:00*3.02936*3.03019*3.03038*3.02867
11/23/2015 16:40:00*3.03019*3.03136*3.03136*3.03
11/23/2015 16:45:00*3.03136*3.03158*3.03158*3.0311
11/23/2015 16:50:00*3.03158*3.03152*3.03158*3.03085
11/23/2015 16:55:00*3.03152*3.03115*3.03185*3.03115
11/23/2015 17:00:00*3.03115*3.02937*3.03131*3.02937
