11/19/2015 17:05:00*3.05233*3.05108*3.05233*3.04934
11/19/2015 17:10:00*3.05108*3.05142*3.05162*3.05108
11/19/2015 17:15:00*3.05142*3.05193*3.0523*3.05131
11/19/2015 17:20:00*3.05193*3.05037*3.05223*3.05015
11/19/2015 17:25:00*3.05037*3.05037*3.05037*3.05037
11/19/2015 17:30:00*3.05037*3.05086*3.05165*3.04901
11/19/2015 17:35:00*3.05086*3.04743*3.05086*3.04721
11/19/2015 17:40:00*3.04743*3.04878*3.04907*3.04594
11/19/2015 17:45:00*3.04878*3.04853*3.04891*3.0485
11/19/2015 17:50:00*3.04853*3.04824*3.04922*3.04703
11/19/2015 17:55:00*3.04824*3.04823*3.04824*3.04754
11/19/2015 18:00:00*3.04823*3.04765*3.04823*3.04707
11/19/2015 18:05:00*3.04765*3.04868*3.04911*3.04724
11/19/2015 18:10:00*3.04868*3.04968*3.05001*3.04868
11/19/2015 18:15:00*3.04968*3.04883*3.04968*3.04871
11/19/2015 18:20:00*3.04883*3.04972*3.05038*3.04883
11/19/2015 18:25:00*3.04972*3.04963*3.04983*3.04946
11/19/2015 18:30:00*3.04963*3.04939*3.04963*3.04843
11/19/2015 18:35:00*3.04939*3.04829*3.04951*3.04829
11/19/2015 18:40:00*3.04829*3.04776*3.04829*3.04752
11/19/2015 18:45:00*3.04776*3.04765*3.04813*3.04759
11/19/2015 18:50:00*3.04765*3.04788*3.04821*3.04733
11/19/2015 18:55:00*3.04788*3.04884*3.04891*3.04781
11/19/2015 19:00:00*3.04884*3.04903*3.04934*3.04884
11/19/2015 19:05:00*3.04903*3.04674*3.04903*3.04637
11/19/2015 19:10:00*3.04674*3.04768*3.04828*3.04668
11/19/2015 19:15:00*3.04768*3.04734*3.04841*3.04718
11/19/2015 19:20:00*3.04734*3.04826*3.04839*3.04695
11/19/2015 19:25:00*3.04826*3.04711*3.04911*3.04711
11/19/2015 19:30:00*3.04711*3.04777*3.04847*3.04667
11/19/2015 19:35:00*3.04777*3.04741*3.04777*3.04724
11/19/2015 19:40:00*3.04741*3.04715*3.04754*3.04677
11/19/2015 19:45:00*3.04715*3.04707*3.04753*3.04641
11/19/2015 19:50:00*3.04707*3.04706*3.04708*3.04655
11/19/2015 19:55:00*3.04706*3.04458*3.04762*3.04442
11/19/2015 20:00:00*3.04458*3.04569*3.04634*3.04445
11/19/2015 20:05:00*3.04569*3.04698*3.04738*3.04489
11/19/2015 20:10:00*3.04698*3.04661*3.04711*3.04606
11/19/2015 20:15:00*3.04661*3.04702*3.04744*3.04632
11/19/2015 20:20:00*3.04702*3.04706*3.04736*3.04623
11/19/2015 20:25:00*3.04706*3.04662*3.04718*3.04636
11/19/2015 20:30:00*3.04662*3.04696*3.04696*3.04644
11/19/2015 20:35:00*3.04696*3.04723*3.04728*3.04681
11/19/2015 20:40:00*3.04723*3.04702*3.04728*3.04551
11/19/2015 20:45:00*3.04702*3.04638*3.04714*3.04589
11/19/2015 20:50:00*3.04638*3.04661*3.04691*3.04633
11/19/2015 20:55:00*3.04661*3.04684*3.04735*3.04635
11/19/2015 21:00:00*3.04684*3.04698*3.04698*3.04634
11/19/2015 21:05:00*3.04698*3.04724*3.04724*3.04628
11/19/2015 21:10:00*3.04724*3.04713*3.04726*3.04617
11/19/2015 21:15:00*3.04713*3.04665*3.04713*3.04618
11/19/2015 21:20:00*3.04665*3.04657*3.04746*3.04617
11/19/2015 21:25:00*3.04657*3.04684*3.04712*3.046
11/19/2015 21:30:00*3.04684*3.04667*3.04734*3.04617
11/19/2015 21:35:00*3.04667*3.04667*3.04715*3.046
11/19/2015 21:40:00*3.04667*3.04682*3.04697*3.04616
11/19/2015 21:45:00*3.04682*3.04674*3.04718*3.04612
11/19/2015 21:50:00*3.04674*3.04592*3.04698*3.04579
11/19/2015 21:55:00*3.04592*3.0464*3.04708*3.04573
11/19/2015 22:00:00*3.0464*3.04672*3.0477*3.04574
11/19/2015 22:05:00*3.04672*3.04756*3.04777*3.04583
11/19/2015 22:10:00*3.04756*3.04706*3.04768*3.04696
11/19/2015 22:15:00*3.04706*3.04586*3.0471*3.04519
11/19/2015 22:20:00*3.04586*3.04492*3.04611*3.04487
11/19/2015 22:25:00*3.04492*3.04545*3.04621*3.04455
11/19/2015 22:30:00*3.04545*3.04542*3.04573*3.04509
11/19/2015 22:35:00*3.04542*3.0453*3.04543*3.04478
11/19/2015 22:40:00*3.0453*3.04539*3.04553*3.04503
11/19/2015 22:45:00*3.04539*3.04541*3.04543*3.04531
11/19/2015 22:50:00*3.04541*3.04511*3.04543*3.04505
11/19/2015 22:55:00*3.04511*3.04528*3.04535*3.04505
11/19/2015 23:00:00*3.04528*3.04581*3.0459*3.04514
11/19/2015 23:05:00*3.04581*3.04525*3.04585*3.04494
11/19/2015 23:10:00*3.04525*3.04542*3.04548*3.04525
11/19/2015 23:15:00*3.04542*3.04566*3.04584*3.04537
11/19/2015 23:20:00*3.04566*3.04484*3.04566*3.04468
11/19/2015 23:25:00*3.04484*3.04662*3.04669*3.04427
11/19/2015 23:30:00*3.04662*3.04633*3.04665*3.04622
11/19/2015 23:35:00*3.04633*3.04649*3.04673*3.04608
11/19/2015 23:40:00*3.04649*3.04656*3.04679*3.04643
11/19/2015 23:45:00*3.04656*3.04656*3.04701*3.04615
11/19/2015 23:50:00*3.04656*3.04655*3.0471*3.04617
11/19/2015 23:55:00*3.04655*3.04659*3.04697*3.04644
11/20/2015 00:05:00*3.04652*3.04658*3.04694*3.04549
11/20/2015 00:10:00*3.04658*3.04663*3.04694*3.04648
11/20/2015 00:15:00*3.04663*3.04623*3.04686*3.04577
11/20/2015 00:20:00*3.04623*3.04721*3.04753*3.0462
11/20/2015 00:25:00*3.04721*3.04803*3.04836*3.04721
11/20/2015 00:30:00*3.04803*3.04816*3.04837*3.04761
11/20/2015 00:35:00*3.04816*3.04873*3.04902*3.0476
11/20/2015 00:40:00*3.04873*3.04948*3.04948*3.0485
11/20/2015 00:45:00*3.04948*3.04947*3.04997*3.04943
11/20/2015 00:50:00*3.04947*3.04976*3.04977*3.04888
11/20/2015 00:55:00*3.04976*3.04993*3.05123*3.04925
11/20/2015 01:00:00*3.04993*3.05124*3.05197*3.04932
11/20/2015 01:05:00*3.05124*3.0489*3.05124*3.04777
11/20/2015 01:10:00*3.0489*3.04851*3.0503*3.0474
11/20/2015 01:15:00*3.04851*3.04809*3.04905*3.04723
11/20/2015 01:20:00*3.04809*3.04732*3.0486*3.04704
11/20/2015 01:25:00*3.04732*3.0472*3.04796*3.04707
11/20/2015 01:30:00*3.0472*3.04748*3.04814*3.04712
11/20/2015 01:35:00*3.04748*3.0472*3.04809*3.0472
11/20/2015 01:40:00*3.0472*3.04757*3.04769*3.0469
11/20/2015 01:45:00*3.04757*3.04727*3.04874*3.04681
11/20/2015 01:50:00*3.04727*3.04713*3.04867*3.04713
11/20/2015 01:55:00*3.04713*3.04862*3.04862*3.04713
11/20/2015 02:00:00*3.04862*3.04712*3.04862*3.04706
11/20/2015 02:05:00*3.04712*3.0469*3.04771*3.04544
11/20/2015 02:10:00*3.0469*3.04357*3.04772*3.04289
11/20/2015 02:15:00*3.04357*3.04381*3.04434*3.03999
11/20/2015 02:20:00*3.04381*3.04297*3.04397*3.04115
11/20/2015 02:25:00*3.04297*3.04292*3.04312*3.04245
11/20/2015 02:30:00*3.04292*3.04473*3.04637*3.04281
11/20/2015 02:35:00*3.04473*3.04412*3.04576*3.04404
11/20/2015 02:40:00*3.04412*3.04126*3.04751*3.03952
11/20/2015 02:45:00*3.04126*3.04119*3.04341*3.03992
11/20/2015 02:50:00*3.04119*3.04078*3.04307*3.03862
11/20/2015 02:55:00*3.04078*3.03996*3.04155*3.0383
11/20/2015 03:00:00*3.03996*3.03754*3.04133*3.0354
11/20/2015 03:05:00*3.03754*3.03785*3.04003*3.03557
11/20/2015 03:10:00*3.03785*3.03817*3.03818*3.03667
11/20/2015 03:15:00*3.03817*3.0397*3.03973*3.03673
11/20/2015 03:20:00*3.0397*3.03975*3.04049*3.03742
11/20/2015 03:25:00*3.03975*3.03919*3.04054*3.03664
11/20/2015 03:30:00*3.03919*3.03726*3.03951*3.03679
11/20/2015 03:35:00*3.03726*3.03709*3.03821*3.03564
11/20/2015 03:40:00*3.03709*3.03358*3.0374*3.03301
11/20/2015 03:45:00*3.03358*3.03461*3.03578*3.03333
11/20/2015 03:50:00*3.03461*3.03408*3.03631*3.03398
11/20/2015 03:55:00*3.03408*3.03723*3.03723*3.03376
11/20/2015 04:00:00*3.03723*3.03689*3.03926*3.03566
11/20/2015 04:05:00*3.03689*3.0354*3.03876*3.03501
11/20/2015 04:10:00*3.0354*3.03744*3.0378*3.03497
11/20/2015 04:15:00*3.03744*3.03634*3.03786*3.0359
11/20/2015 04:20:00*3.03634*3.03547*3.03732*3.03479
11/20/2015 04:25:00*3.03547*3.03595*3.03712*3.03412
11/20/2015 04:30:00*3.03595*3.03608*3.03712*3.03573
11/20/2015 04:35:00*3.03608*3.0357*3.03717*3.03504
11/20/2015 04:40:00*3.0357*3.03494*3.03688*3.03489
11/20/2015 04:45:00*3.03494*3.0345*3.03541*3.03401
11/20/2015 04:50:00*3.0345*3.03403*3.03469*3.03383
11/20/2015 04:55:00*3.03403*3.03439*3.03452*3.03342
11/20/2015 05:00:00*3.03439*3.0322*3.03482*3.03203
11/20/2015 05:05:00*3.0322*3.03146*3.03326*3.03095
11/20/2015 05:10:00*3.03146*3.03136*3.03169*3.02893
11/20/2015 05:15:00*3.03136*3.02836*3.0322*3.0283
11/20/2015 05:20:00*3.02836*3.02883*3.03012*3.02755
11/20/2015 05:25:00*3.02883*3.02666*3.02972*3.02562
11/20/2015 05:30:00*3.02666*3.02586*3.02761*3.0257
11/20/2015 05:35:00*3.02586*3.02679*3.02684*3.02508
11/20/2015 05:40:00*3.02679*3.02651*3.02755*3.02547
11/20/2015 05:45:00*3.02651*3.02649*3.02698*3.02564
11/20/2015 05:50:00*3.02649*3.02578*3.02735*3.02555
11/20/2015 05:55:00*3.02578*3.02651*3.02696*3.02445
11/20/2015 06:00:00*3.02651*3.02709*3.02712*3.0257
11/20/2015 06:05:00*3.02709*3.02681*3.02809*3.02612
11/20/2015 06:10:00*3.02681*3.02736*3.02849*3.02624
11/20/2015 06:15:00*3.02736*3.02568*3.02743*3.02554
11/20/2015 06:20:00*3.02568*3.02674*3.02752*3.0255
11/20/2015 06:25:00*3.02674*3.02562*3.02674*3.02494
11/20/2015 06:30:00*3.02562*3.02582*3.02628*3.0252
11/20/2015 06:35:00*3.02582*3.02568*3.02582*3.02526
11/20/2015 06:40:00*3.02568*3.02665*3.02708*3.02545
11/20/2015 06:45:00*3.02665*3.02605*3.02688*3.02536
11/20/2015 06:50:00*3.02605*3.02476*3.02605*3.02325
11/20/2015 06:55:00*3.02476*3.02339*3.02487*3.02301
11/20/2015 07:00:00*3.02339*3.02338*3.02422*3.02299
11/20/2015 07:05:00*3.02338*3.02161*3.02364*3.02136
11/20/2015 07:10:00*3.02161*3.02261*3.02294*3.02122
11/20/2015 07:15:00*3.02261*3.02274*3.02314*3.02152
11/20/2015 07:20:00*3.02274*3.02201*3.02289*3.02164
11/20/2015 07:25:00*3.02201*3.02096*3.02236*3.02078
11/20/2015 07:30:00*3.02096*3.01826*3.0218*3.01743
11/20/2015 07:35:00*3.01826*3.01943*3.02049*3.01733
11/20/2015 07:40:00*3.01943*3.01703*3.02003*3.01528
11/20/2015 07:45:00*3.01703*3.01652*3.01754*3.01616
11/20/2015 07:50:00*3.01652*3.01715*3.01822*3.01415
11/20/2015 07:55:00*3.01715*3.01862*3.01886*3.01663
11/20/2015 08:00:00*3.01862*3.01644*3.01949*3.01624
11/20/2015 08:05:00*3.01644*3.0183*3.0187*3.0163
11/20/2015 08:10:00*3.0183*3.01813*3.01912*3.01768
11/20/2015 08:15:00*3.01813*3.01681*3.01931*3.01494
11/20/2015 08:20:00*3.01681*3.01572*3.01749*3.01433
11/20/2015 08:25:00*3.01572*3.01544*3.01667*3.01469
11/20/2015 08:30:00*3.01544*3.01285*3.01587*3.0121
11/20/2015 08:35:00*3.01285*3.0155*3.01581*3.01103
11/20/2015 08:40:00*3.0155*3.01787*3.01848*3.01536
11/20/2015 08:45:00*3.01787*3.01669*3.01907*3.01594
11/20/2015 08:50:00*3.01669*3.01646*3.01722*3.01571
11/20/2015 08:55:00*3.01646*3.01636*3.01675*3.01563
11/20/2015 09:00:00*3.01636*3.01633*3.01749*3.01544
11/20/2015 09:05:00*3.01633*3.01465*3.01639*3.01444
11/20/2015 09:10:00*3.01465*3.01463*3.0158*3.0126
11/20/2015 09:15:00*3.01463*3.01519*3.01579*3.01401
11/20/2015 09:20:00*3.01519*3.0143*3.0158*3.01349
11/20/2015 09:25:00*3.0143*3.01588*3.0159*3.01408
11/20/2015 09:30:00*3.01588*3.01812*3.01835*3.01588
11/20/2015 09:35:00*3.01812*3.01881*3.01947*3.01797
11/20/2015 09:40:00*3.01881*3.01805*3.01935*3.01777
11/20/2015 09:45:00*3.01805*3.01478*3.0186*3.01443
11/20/2015 09:50:00*3.01478*3.01495*3.0156*3.01245
11/20/2015 09:55:00*3.01495*3.01449*3.01647*3.01338
11/20/2015 10:00:00*3.01449*3.01743*3.01831*3.01434
11/20/2015 10:05:00*3.01743*3.01767*3.01773*3.01516
11/20/2015 10:10:00*3.01767*3.01865*3.01925*3.01711
11/20/2015 10:15:00*3.01865*3.01713*3.01865*3.01597
11/20/2015 10:20:00*3.01713*3.01793*3.01878*3.01543
11/20/2015 10:25:00*3.01793*3.01635*3.01902*3.01609
11/20/2015 10:30:00*3.01635*3.01545*3.01747*3.01477
11/20/2015 10:35:00*3.01545*3.01587*3.01644*3.01341
11/20/2015 10:40:00*3.01587*3.0162*3.01685*3.01531
11/20/2015 10:45:00*3.0162*3.01792*3.01897*3.01489
11/20/2015 10:50:00*3.01792*3.01784*3.0186*3.0169
11/20/2015 10:55:00*3.01784*3.01782*3.01817*3.01674
11/20/2015 11:00:00*3.01782*3.01673*3.01932*3.01661
11/20/2015 11:05:00*3.01673*3.01829*3.02084*3.01627
11/20/2015 11:10:00*3.01829*3.01667*3.01895*3.01624
11/20/2015 11:15:00*3.01667*3.01514*3.01677*3.01443
11/20/2015 11:20:00*3.01514*3.014*3.01678*3.01385
11/20/2015 11:25:00*3.014*3.01384*3.01441*3.01313
11/20/2015 11:30:00*3.01384*3.01537*3.01588*3.01233
11/20/2015 11:35:00*3.01537*3.01428*3.01601*3.013
11/20/2015 11:40:00*3.01428*3.01437*3.01488*3.01194
11/20/2015 11:45:00*3.01437*3.01601*3.01632*3.01421
11/20/2015 11:50:00*3.01601*3.01662*3.01671*3.01519
11/20/2015 11:55:00*3.01662*3.01765*3.01766*3.01581
11/20/2015 12:00:00*3.01765*3.01677*3.01765*3.01625
11/20/2015 12:05:00*3.01677*3.01556*3.01722*3.01535
11/20/2015 12:10:00*3.01556*3.01756*3.01772*3.01535
11/20/2015 12:15:00*3.01756*3.01737*3.01823*3.0164
11/20/2015 12:20:00*3.01737*3.01554*3.01737*3.01519
11/20/2015 12:25:00*3.01554*3.01472*3.01559*3.0143
11/20/2015 12:30:00*3.01472*3.01629*3.01629*3.01429
11/20/2015 12:35:00*3.01629*3.01433*3.01708*3.01382
11/20/2015 12:40:00*3.01433*3.01496*3.01536*3.01277
11/20/2015 12:45:00*3.01496*3.01459*3.01532*3.01405
11/20/2015 12:50:00*3.01459*3.01486*3.01498*3.01376
11/20/2015 12:55:00*3.01486*3.01543*3.01579*3.01451
11/20/2015 13:00:00*3.01543*3.01583*3.01626*3.01489
11/20/2015 13:05:00*3.01583*3.01427*3.01583*3.01391
11/20/2015 13:10:00*3.01427*3.01415*3.01481*3.01368
11/20/2015 13:15:00*3.01415*3.01445*3.01518*3.01351
11/20/2015 13:20:00*3.01445*3.01393*3.01445*3.0136
11/20/2015 13:25:00*3.01393*3.01372*3.015*3.01348
11/20/2015 13:30:00*3.01372*3.01409*3.01416*3.01226
11/20/2015 13:35:00*3.01409*3.01554*3.01579*3.01362
11/20/2015 13:40:00*3.01554*3.01511*3.01585*3.01431
11/20/2015 13:45:00*3.01511*3.01522*3.01531*3.01409
11/20/2015 13:50:00*3.01522*3.01404*3.01525*3.01401
11/20/2015 13:55:00*3.01404*3.01428*3.01463*3.01364
11/20/2015 14:00:00*3.01428*3.01528*3.01534*3.01396
11/20/2015 14:05:00*3.01528*3.01461*3.01528*3.01438
11/20/2015 14:10:00*3.01461*3.01401*3.01557*3.01356
11/20/2015 14:15:00*3.01401*3.01438*3.01496*3.01398
11/20/2015 14:20:00*3.01438*3.01394*3.01463*3.01343
11/20/2015 14:25:00*3.01394*3.01371*3.01469*3.01367
11/20/2015 14:30:00*3.01371*3.01352*3.01457*3.01352
11/20/2015 14:35:00*3.01352*3.01423*3.01462*3.01343
11/20/2015 14:40:00*3.01423*3.01413*3.01434*3.01264
11/20/2015 14:45:00*3.01413*3.01466*3.01487*3.01398
11/20/2015 14:50:00*3.01466*3.01464*3.01513*3.01424
11/20/2015 14:55:00*3.01464*3.01494*3.01523*3.0143
11/20/2015 15:00:00*3.01494*3.01454*3.01546*3.01398
11/20/2015 15:05:00*3.01454*3.01512*3.01556*3.01448
11/20/2015 15:10:00*3.01512*3.01379*3.01572*3.01379
11/20/2015 15:15:00*3.01379*3.01421*3.01463*3.01379
11/20/2015 15:20:00*3.01421*3.01337*3.01471*3.01337
11/20/2015 15:25:00*3.01337*3.01267*3.0139*3.01247
11/20/2015 15:30:00*3.01267*3.01354*3.01354*3.0118
11/20/2015 15:35:00*3.01354*3.01208*3.01354*3.01159
11/20/2015 15:40:00*3.01208*3.01119*3.01208*3.01088
11/20/2015 15:45:00*3.01119*3.01175*3.01235*3.01108
11/20/2015 15:50:00*3.01175*3.01198*3.01204*3.01086
11/20/2015 15:55:00*3.01198*3.0111*3.01198*3.011
11/20/2015 16:00:00*3.0111*3.01099*3.01159*3.01091
11/20/2015 16:05:00*3.01099*3.0119*3.01199*3.00974
11/20/2015 16:10:00*3.0119*3.01118*3.0119*3.00826
11/20/2015 16:15:00*3.01118*3.01066*3.01118*3.00442
11/20/2015 16:20:00*3.01066*3.00866*3.01153*3.00781
11/20/2015 16:25:00*3.00866*3.00901*3.00964*3.00782
11/20/2015 16:30:00*3.00901*3.01003*3.01003*3.00786
11/20/2015 16:35:00*3.01003*3.00935*3.01029*3.00857
11/20/2015 16:40:00*3.00935*3.00977*3.01049*3.009
11/20/2015 16:45:00*3.00977*3.00851*3.00977*3.008
11/20/2015 16:50:00*3.00851*3.00763*3.00851*3.00727
11/20/2015 16:55:00*3.00763*3.00694*3.00772*3.00403
