11/18/2015 17:05:00*3.04725*3.04948*3.04948*3.04725
11/18/2015 17:10:00*3.04948*3.04815*3.04948*3.04811
11/18/2015 17:15:00*3.04815*3.0523*3.05368*3.04784
11/18/2015 17:20:00*3.0523*3.05052*3.05322*3.04854
11/18/2015 17:25:00*3.05052*3.04967*3.0536*3.04804
11/18/2015 17:30:00*3.04967*3.04928*3.05008*3.0481
11/18/2015 17:35:00*3.04928*3.05028*3.05028*3.04802
11/18/2015 17:40:00*3.05028*3.04542*3.05293*3.04542
11/18/2015 17:45:00*3.04542*3.04981*3.0499*3.04542
11/18/2015 17:50:00*3.04981*3.05013*3.05033*3.04981
11/18/2015 17:55:00*3.05013*3.05035*3.05056*3.04986
11/18/2015 18:00:00*3.05035*3.05069*3.05112*3.05003
11/18/2015 18:05:00*3.05069*3.05102*3.05148*3.04994
11/18/2015 18:10:00*3.05102*3.0519*3.0519*3.05102
11/18/2015 18:15:00*3.0519*3.05202*3.05238*3.05164
11/18/2015 18:20:00*3.05202*3.05326*3.0538*3.05186
11/18/2015 18:25:00*3.05326*3.05384*3.05384*3.05326
11/18/2015 18:30:00*3.05384*3.05415*3.05427*3.05262
11/18/2015 18:35:00*3.05415*3.05316*3.05415*3.05316
11/18/2015 18:40:00*3.05316*3.05312*3.05336*3.05276
11/18/2015 18:45:00*3.05312*3.05286*3.05312*3.05252
11/18/2015 18:50:00*3.05286*3.05313*3.05314*3.05247
11/18/2015 18:55:00*3.05313*3.05324*3.05325*3.05235
11/18/2015 19:00:00*3.05324*3.05412*3.05412*3.05324
11/18/2015 19:05:00*3.05412*3.0539*3.05442*3.05257
11/18/2015 19:10:00*3.0539*3.05487*3.05487*3.05357
11/18/2015 19:15:00*3.05487*3.05452*3.05487*3.05395
11/18/2015 19:20:00*3.05452*3.05374*3.05452*3.05374
11/18/2015 19:25:00*3.05374*3.05433*3.05482*3.05327
11/18/2015 19:30:00*3.05433*3.05389*3.05433*3.05388
11/18/2015 19:35:00*3.05389*3.05444*3.05486*3.05373
11/18/2015 19:40:00*3.05444*3.05459*3.05522*3.05444
11/18/2015 19:45:00*3.05459*3.05739*3.05744*3.05348
11/18/2015 19:50:00*3.05739*3.05393*3.05739*3.05387
11/18/2015 19:55:00*3.05393*3.0566*3.05799*3.0535
11/18/2015 20:00:00*3.0566*3.06014*3.06014*3.05637
11/18/2015 20:05:00*3.06014*3.05856*3.06014*3.0579
11/18/2015 20:10:00*3.05856*3.05775*3.05967*3.05739
11/18/2015 20:15:00*3.05775*3.05702*3.05801*3.05647
11/18/2015 20:20:00*3.05702*3.05785*3.0583*3.05699
11/18/2015 20:25:00*3.05785*3.05667*3.05785*3.05633
11/18/2015 20:30:00*3.05667*3.05716*3.05736*3.05644
11/18/2015 20:35:00*3.05716*3.05724*3.05745*3.05682
11/18/2015 20:40:00*3.05724*3.05969*3.05997*3.05713
11/18/2015 20:45:00*3.05969*3.06089*3.06089*3.05868
11/18/2015 20:50:00*3.06089*3.05933*3.06466*3.05933
11/18/2015 20:55:00*3.05933*3.0576*3.06061*3.05669
11/18/2015 21:00:00*3.0576*3.05948*3.05956*3.05674
11/18/2015 21:05:00*3.05948*3.05967*3.06077*3.05905
11/18/2015 21:10:00*3.05967*3.05977*3.06065*3.05899
11/18/2015 21:15:00*3.05977*3.05701*3.06002*3.05683
11/18/2015 21:20:00*3.05701*3.05688*3.05862*3.05648
11/18/2015 21:25:00*3.05688*3.05822*3.05832*3.05685
11/18/2015 21:30:00*3.05822*3.05822*3.05914*3.0575
11/18/2015 21:35:00*3.05822*3.05527*3.05858*3.05503
11/18/2015 21:40:00*3.05527*3.05468*3.05531*3.05358
11/18/2015 21:45:00*3.05468*3.05325*3.05468*3.05323
11/18/2015 21:50:00*3.05325*3.0519*3.05369*3.05161
11/18/2015 21:55:00*3.0519*3.05166*3.05266*3.05137
11/18/2015 22:00:00*3.05166*3.05161*3.05314*3.05144
11/18/2015 22:05:00*3.05161*3.05414*3.05444*3.05161
11/18/2015 22:10:00*3.05414*3.05418*3.05424*3.05357
11/18/2015 22:15:00*3.05418*3.05204*3.05423*3.05191
11/18/2015 22:20:00*3.05204*3.05269*3.05275*3.05078
11/18/2015 22:25:00*3.05269*3.05266*3.05407*3.05254
11/18/2015 22:30:00*3.05266*3.05397*3.05397*3.05243
11/18/2015 22:35:00*3.05397*3.05334*3.05426*3.0525
11/18/2015 22:40:00*3.05334*3.05348*3.05349*3.05256
11/18/2015 22:45:00*3.05348*3.05385*3.05388*3.05267
11/18/2015 22:50:00*3.05385*3.0542*3.05502*3.05306
11/18/2015 22:55:00*3.0542*3.05303*3.0544*3.0526
11/18/2015 23:00:00*3.05303*3.05164*3.05303*3.05164
11/18/2015 23:05:00*3.05164*3.0523*3.05279*3.05158
11/18/2015 23:10:00*3.0523*3.05287*3.05294*3.05227
11/18/2015 23:15:00*3.05287*3.05294*3.05346*3.0528
11/18/2015 23:20:00*3.05294*3.05234*3.05381*3.0522
11/18/2015 23:25:00*3.05234*3.05249*3.05251*3.05196
11/18/2015 23:30:00*3.05249*3.05252*3.05269*3.0519
11/18/2015 23:35:00*3.05252*3.05292*3.05312*3.05235
11/18/2015 23:40:00*3.05292*3.05308*3.05313*3.05234
11/18/2015 23:45:00*3.05308*3.05323*3.0533*3.05279
11/18/2015 23:50:00*3.05323*3.0533*3.0535*3.05299
11/18/2015 23:55:00*3.0533*3.05266*3.05335*3.05247
11/19/2015 00:00:00*3.05266*3.05386*3.05386*3.05249
11/19/2015 00:05:00*3.05386*3.05242*3.05386*3.05242
11/19/2015 00:10:00*3.05242*3.05192*3.05265*3.05192
11/19/2015 00:15:00*3.05192*3.05135*3.05219*3.05135
11/19/2015 00:20:00*3.05135*3.05135*3.05149*3.05085
11/19/2015 00:25:00*3.05135*3.05513*3.05548*3.04915
11/19/2015 00:30:00*3.05513*3.05505*3.05568*3.05481
11/19/2015 00:35:00*3.05505*3.05488*3.05518*3.05466
11/19/2015 00:40:00*3.05488*3.05388*3.05496*3.05388
11/19/2015 00:45:00*3.05388*3.05638*3.05787*3.05371
11/19/2015 00:50:00*3.05638*3.05617*3.05683*3.05613
11/19/2015 00:55:00*3.05617*3.05709*3.05757*3.0543
11/19/2015 01:00:00*3.05709*3.05794*3.0608*3.0548
11/19/2015 01:05:00*3.05794*3.06054*3.06062*3.05618
11/19/2015 01:10:00*3.06054*3.05644*3.06054*3.05641
11/19/2015 01:15:00*3.05644*3.05796*3.05796*3.05593
11/19/2015 01:20:00*3.05796*3.05627*3.05808*3.05531
11/19/2015 01:25:00*3.05627*3.05739*3.05739*3.05524
11/19/2015 01:30:00*3.05739*3.05647*3.05779*3.05607
11/19/2015 01:35:00*3.05647*3.05667*3.05704*3.05603
11/19/2015 01:40:00*3.05667*3.05567*3.05779*3.05567
11/19/2015 01:45:00*3.05567*3.05944*3.05944*3.05567
11/19/2015 01:50:00*3.05944*3.05879*3.06049*3.05732
11/19/2015 01:55:00*3.05879*3.05691*3.05909*3.0567
11/19/2015 02:00:00*3.05691*3.0576*3.05834*3.05623
11/19/2015 02:05:00*3.0576*3.05313*3.05842*3.05313
11/19/2015 02:10:00*3.05313*3.05374*3.05433*3.05208
11/19/2015 02:15:00*3.05374*3.05029*3.0543*3.04608
11/19/2015 02:20:00*3.05029*3.05249*3.05324*3.05016
11/19/2015 02:25:00*3.05249*3.05312*3.05472*3.05074
11/19/2015 02:30:00*3.05312*3.05304*3.05374*3.05076
11/19/2015 02:35:00*3.05304*3.05386*3.05451*3.05239
11/19/2015 02:40:00*3.05386*3.05409*3.05421*3.05307
11/19/2015 02:45:00*3.05409*3.05608*3.05633*3.05387
11/19/2015 02:50:00*3.05608*3.05486*3.05707*3.05285
11/19/2015 02:55:00*3.05486*3.05322*3.05547*3.05288
11/19/2015 03:00:00*3.05322*3.0529*3.05353*3.0512
11/19/2015 03:05:00*3.0529*3.05224*3.05332*3.05115
11/19/2015 03:10:00*3.05224*3.04854*3.05283*3.04854
11/19/2015 03:15:00*3.04854*3.05045*3.0505*3.04716
11/19/2015 03:20:00*3.05045*3.04782*3.05064*3.04741
11/19/2015 03:25:00*3.04782*3.04735*3.04835*3.04538
11/19/2015 03:30:00*3.04735*3.04664*3.04805*3.04593
11/19/2015 03:35:00*3.04664*3.04682*3.04761*3.04495
11/19/2015 03:40:00*3.04682*3.04492*3.04747*3.04384
11/19/2015 03:45:00*3.04492*3.04646*3.04734*3.04398
11/19/2015 03:50:00*3.04646*3.04512*3.04708*3.04377
11/19/2015 03:55:00*3.04512*3.04642*3.0466*3.0447
11/19/2015 04:00:00*3.04642*3.05107*3.05107*3.04588
11/19/2015 04:05:00*3.05107*3.05074*3.0519*3.0501
11/19/2015 04:10:00*3.05074*3.04904*3.05082*3.04898
11/19/2015 04:15:00*3.04904*3.05029*3.0505*3.04842
11/19/2015 04:20:00*3.05029*3.04985*3.05075*3.04897
11/19/2015 04:25:00*3.04985*3.05022*3.0507*3.0497
11/19/2015 04:30:00*3.05022*3.04853*3.05035*3.04746
11/19/2015 04:35:00*3.04853*3.04911*3.05053*3.0485
11/19/2015 04:40:00*3.04911*3.05106*3.05165*3.04911
11/19/2015 04:45:00*3.05106*3.05082*3.05224*3.05005
11/19/2015 04:50:00*3.05082*3.05078*3.0516*3.04985
11/19/2015 04:55:00*3.05078*3.05169*3.05256*3.05078
11/19/2015 05:00:00*3.05169*3.04994*3.0517*3.04951
11/19/2015 05:05:00*3.04994*3.05123*3.0515*3.04952
11/19/2015 05:10:00*3.05123*3.05031*3.05126*3.04946
11/19/2015 05:15:00*3.05031*3.04978*3.05116*3.04903
11/19/2015 05:20:00*3.04978*3.04836*3.05034*3.04827
11/19/2015 05:25:00*3.04836*3.04747*3.04858*3.04728
11/19/2015 05:30:00*3.04747*3.04851*3.04851*3.04742
11/19/2015 05:35:00*3.04851*3.04769*3.04894*3.04718
11/19/2015 05:40:00*3.04769*3.04719*3.04893*3.04708
11/19/2015 05:45:00*3.04719*3.05007*3.05069*3.04652
11/19/2015 05:50:00*3.05007*3.04786*3.05007*3.04616
11/19/2015 05:55:00*3.04786*3.05015*3.05049*3.04714
11/19/2015 06:00:00*3.05015*3.05069*3.0513*3.04942
11/19/2015 06:05:00*3.05069*3.04874*3.05182*3.04866
11/19/2015 06:10:00*3.04874*3.0467*3.04886*3.04511
11/19/2015 06:15:00*3.0467*3.04533*3.04752*3.04475
11/19/2015 06:20:00*3.04533*3.04498*3.04677*3.04487
11/19/2015 06:25:00*3.04498*3.04627*3.04677*3.04492
11/19/2015 06:30:00*3.04627*3.04498*3.04645*3.04459
11/19/2015 06:35:00*3.04498*3.04611*3.04728*3.04409
11/19/2015 06:40:00*3.04611*3.04703*3.04703*3.04472
11/19/2015 06:45:00*3.04703*3.04656*3.04774*3.04521
11/19/2015 06:50:00*3.04656*3.04928*3.0494*3.04637
11/19/2015 06:55:00*3.04928*3.05124*3.05168*3.04915
11/19/2015 07:00:00*3.05124*3.05103*3.05146*3.05013
11/19/2015 07:05:00*3.05103*3.05358*3.05405*3.05096
11/19/2015 07:10:00*3.05358*3.05364*3.05445*3.05281
11/19/2015 07:15:00*3.05364*3.05275*3.05364*3.0518
11/19/2015 07:20:00*3.05275*3.05288*3.05318*3.052
11/19/2015 07:25:00*3.05288*3.05311*3.05375*3.05222
11/19/2015 07:30:00*3.05311*3.05264*3.05352*3.05245
11/19/2015 07:35:00*3.05264*3.05154*3.05393*3.05025
11/19/2015 07:40:00*3.05154*3.0502*3.0517*3.04988
11/19/2015 07:45:00*3.0502*3.04667*3.05084*3.04573
11/19/2015 07:50:00*3.04667*3.04628*3.0477*3.04595
11/19/2015 07:55:00*3.04628*3.04618*3.0467*3.04485
11/19/2015 08:00:00*3.04618*3.04798*3.04812*3.04556
11/19/2015 08:05:00*3.04798*3.04942*3.0511*3.04771
11/19/2015 08:10:00*3.04942*3.04862*3.05007*3.04792
11/19/2015 08:15:00*3.04862*3.04357*3.04906*3.04322
11/19/2015 08:20:00*3.04357*3.04365*3.0466*3.04337
11/19/2015 08:25:00*3.04365*3.04248*3.04443*3.0399
11/19/2015 08:30:00*3.04248*3.0442*3.04522*3.04151
11/19/2015 08:35:00*3.0442*3.04433*3.04614*3.04299
11/19/2015 08:40:00*3.04433*3.04659*3.04795*3.04433
11/19/2015 08:45:00*3.04659*3.04504*3.0476*3.04486
11/19/2015 08:50:00*3.04504*3.04497*3.04556*3.04271
11/19/2015 08:55:00*3.04497*3.04373*3.04572*3.04326
11/19/2015 09:00:00*3.04373*3.04237*3.04393*3.04218
11/19/2015 09:05:00*3.04237*3.0444*3.04462*3.04156
11/19/2015 09:10:00*3.0444*3.04665*3.04671*3.04349
11/19/2015 09:15:00*3.04665*3.05077*3.0516*3.04626
11/19/2015 09:20:00*3.05077*3.04908*3.05293*3.04744
11/19/2015 09:25:00*3.04908*3.04791*3.0529*3.04516
11/19/2015 09:30:00*3.04791*3.0515*3.05292*3.04762
11/19/2015 09:35:00*3.0515*3.05018*3.05158*3.04888
11/19/2015 09:40:00*3.05018*3.05038*3.05151*3.0491
11/19/2015 09:45:00*3.05038*3.04484*3.05113*3.04408
11/19/2015 09:50:00*3.04484*3.04582*3.04686*3.04413
11/19/2015 09:55:00*3.04582*3.04548*3.04636*3.04429
11/19/2015 10:00:00*3.04548*3.04683*3.04683*3.04411
11/19/2015 10:05:00*3.04683*3.04901*3.04904*3.04614
11/19/2015 10:10:00*3.04901*3.04758*3.04924*3.04661
11/19/2015 10:15:00*3.04758*3.04735*3.04815*3.04585
11/19/2015 10:20:00*3.04735*3.04848*3.04869*3.04686
11/19/2015 10:25:00*3.04848*3.0469*3.04889*3.04684
11/19/2015 10:30:00*3.0469*3.04602*3.0478*3.04531
11/19/2015 10:35:00*3.04602*3.0459*3.04639*3.04426
11/19/2015 10:40:00*3.0459*3.0452*3.04647*3.0452
11/19/2015 10:45:00*3.0452*3.04901*3.04906*3.04458
11/19/2015 10:50:00*3.04901*3.04806*3.04959*3.04644
11/19/2015 10:55:00*3.04806*3.04806*3.04811*3.04717
11/19/2015 11:00:00*3.04806*3.05181*3.05231*3.04781
11/19/2015 11:05:00*3.05181*3.05354*3.05391*3.05099
11/19/2015 11:10:00*3.05354*3.05525*3.05568*3.05263
11/19/2015 11:15:00*3.05525*3.05904*3.06009*3.05469
11/19/2015 11:20:00*3.05904*3.05769*3.05948*3.05444
11/19/2015 11:25:00*3.05769*3.05995*3.06036*3.05635
11/19/2015 11:30:00*3.05995*3.05783*3.05997*3.05626
11/19/2015 11:35:00*3.05783*3.05722*3.05872*3.05691
11/19/2015 11:40:00*3.05722*3.05672*3.05802*3.0551
11/19/2015 11:45:00*3.05672*3.05894*3.05962*3.05659
11/19/2015 11:50:00*3.05894*3.05821*3.05918*3.05701
11/19/2015 11:55:00*3.05821*3.05697*3.0583*3.05647
11/19/2015 12:00:00*3.05697*3.05636*3.05775*3.05569
11/19/2015 12:05:00*3.05636*3.0557*3.05728*3.05541
11/19/2015 12:10:00*3.0557*3.05649*3.0571*3.05536
11/19/2015 12:15:00*3.05649*3.05681*3.05682*3.05553
11/19/2015 12:20:00*3.05681*3.05802*3.05832*3.05678
11/19/2015 12:25:00*3.05802*3.05534*3.05802*3.05534
11/19/2015 12:30:00*3.05534*3.05647*3.05653*3.05523
11/19/2015 12:35:00*3.05647*3.056*3.05653*3.05532
11/19/2015 12:40:00*3.056*3.05469*3.056*3.05394
11/19/2015 12:45:00*3.05469*3.05508*3.05554*3.05428
11/19/2015 12:50:00*3.05508*3.05525*3.05638*3.05503
11/19/2015 12:55:00*3.05525*3.05456*3.05551*3.05381
11/19/2015 13:00:00*3.05456*3.05172*3.05489*3.05111
11/19/2015 13:05:00*3.05172*3.05112*3.05187*3.05049
11/19/2015 13:10:00*3.05112*3.05099*3.05189*3.05027
11/19/2015 13:15:00*3.05099*3.05063*3.05182*3.05061
11/19/2015 13:20:00*3.05063*3.05174*3.05233*3.05063
11/19/2015 13:25:00*3.05174*3.05027*3.05179*3.0493
11/19/2015 13:30:00*3.05027*3.05112*3.05127*3.04995
11/19/2015 13:35:00*3.05112*3.0517*3.05214*3.05092
11/19/2015 13:40:00*3.0517*3.05282*3.05347*3.05148
11/19/2015 13:45:00*3.05282*3.0522*3.05294*3.05216
11/19/2015 13:50:00*3.0522*3.05114*3.0522*3.05065
11/19/2015 13:55:00*3.05114*3.05328*3.05338*3.05097
11/19/2015 14:00:00*3.05328*3.05378*3.054*3.05233
11/19/2015 14:05:00*3.05378*3.0549*3.05495*3.05282
11/19/2015 14:10:00*3.0549*3.05418*3.05552*3.05369
11/19/2015 14:15:00*3.05418*3.05502*3.05548*3.05413
11/19/2015 14:20:00*3.05502*3.05525*3.05603*3.05447
11/19/2015 14:25:00*3.05525*3.05523*3.05577*3.05446
11/19/2015 14:30:00*3.05523*3.05533*3.05595*3.05519
11/19/2015 14:35:00*3.05533*3.05547*3.0556*3.05446
11/19/2015 14:40:00*3.05547*3.0544*3.05554*3.05422
11/19/2015 14:45:00*3.0544*3.05381*3.05477*3.05369
11/19/2015 14:50:00*3.05381*3.05406*3.05489*3.05326
11/19/2015 14:55:00*3.05406*3.0538*3.05429*3.05328
11/19/2015 15:00:00*3.0538*3.05363*3.0538*3.05306
11/19/2015 15:05:00*3.05363*3.05368*3.05408*3.05308
11/19/2015 15:10:00*3.05368*3.05418*3.05437*3.05359
11/19/2015 15:15:00*3.05418*3.05336*3.0544*3.05323
11/19/2015 15:20:00*3.05336*3.05415*3.0548*3.05278
11/19/2015 15:25:00*3.05415*3.05298*3.05415*3.05297
11/19/2015 15:30:00*3.05298*3.05349*3.05361*3.05298
11/19/2015 15:35:00*3.05349*3.05381*3.05425*3.05293
11/19/2015 15:40:00*3.05381*3.05384*3.05464*3.05347
11/19/2015 15:45:00*3.05384*3.05448*3.05468*3.05345
11/19/2015 15:50:00*3.05448*3.05444*3.05456*3.05378
11/19/2015 15:55:00*3.05444*3.05424*3.05449*3.0538
11/19/2015 16:00:00*3.05424*3.05337*3.05448*3.05316
11/19/2015 16:05:00*3.05337*3.05479*3.05488*3.05322
11/19/2015 16:10:00*3.05479*3.05382*3.05485*3.0535
11/19/2015 16:15:00*3.05382*3.05404*3.05433*3.05298
11/19/2015 16:20:00*3.05404*3.05373*3.05447*3.05339
11/19/2015 16:25:00*3.05373*3.05355*3.054*3.05334
11/19/2015 16:30:00*3.05355*3.05319*3.05369*3.05305
11/19/2015 16:35:00*3.05319*3.05393*3.05393*3.05319
11/19/2015 16:40:00*3.05393*3.05281*3.0545*3.05265
11/19/2015 16:45:00*3.05281*3.0534*3.05365*3.05218
11/19/2015 16:50:00*3.0534*3.05389*3.05389*3.05315
11/19/2015 16:55:00*3.05389*3.05241*3.05416*3.0521
11/19/2015 17:00:00*3.05241*3.05233*3.05242*3.05207
