11/17/2015 17:05:00*3.05231*3.05226*3.05286*3.05202
11/17/2015 17:10:00*3.05226*3.05229*3.05231*3.05162
11/17/2015 17:15:00*3.05229*3.05271*3.05271*3.05217
11/17/2015 17:20:00*3.05271*3.05298*3.05301*3.05239
11/17/2015 17:25:00*3.05298*3.05278*3.05306*3.05248
11/17/2015 17:30:00*3.05278*3.05301*3.05311*3.05272
11/17/2015 17:35:00*3.05301*3.0527*3.05319*3.05237
11/17/2015 17:40:00*3.0527*3.0525*3.05284*3.0525
11/17/2015 17:45:00*3.0525*3.05259*3.05283*3.05198
11/17/2015 17:50:00*3.05259*3.053*3.05301*3.05259
11/17/2015 17:55:00*3.053*3.05337*3.0535*3.05251
11/17/2015 18:00:00*3.05337*3.0536*3.0536*3.05322
11/17/2015 18:05:00*3.0536*3.05218*3.05363*3.05218
11/17/2015 18:10:00*3.05218*3.05278*3.05356*3.05188
11/17/2015 18:15:00*3.05278*3.0525*3.05295*3.05195
11/17/2015 18:20:00*3.0525*3.05256*3.05299*3.05215
11/17/2015 18:25:00*3.05256*3.05235*3.05256*3.05141
11/17/2015 18:30:00*3.05235*3.05151*3.05248*3.05135
11/17/2015 18:35:00*3.05151*3.05244*3.05244*3.05131
11/17/2015 18:40:00*3.05244*3.05198*3.05244*3.05198
11/17/2015 18:45:00*3.05198*3.05274*3.05274*3.05198
11/17/2015 18:50:00*3.05274*3.05228*3.05274*3.05228
11/17/2015 18:55:00*3.05228*3.05266*3.05266*3.05205
11/17/2015 19:00:00*3.05266*3.05273*3.05277*3.05266
11/17/2015 19:05:00*3.05273*3.05294*3.053*3.05247
11/17/2015 19:10:00*3.05294*3.05296*3.05313*3.0528
11/17/2015 19:15:00*3.05296*3.05291*3.05303*3.05276
11/17/2015 19:20:00*3.05291*3.05273*3.05291*3.05267
11/17/2015 19:25:00*3.05273*3.05348*3.05382*3.05266
11/17/2015 19:30:00*3.05348*3.05276*3.05379*3.05241
11/17/2015 19:35:00*3.05276*3.05264*3.05279*3.05224
11/17/2015 19:40:00*3.05264*3.05241*3.05314*3.05239
11/17/2015 19:45:00*3.05241*3.05259*3.05305*3.05234
11/17/2015 19:50:00*3.05259*3.05195*3.05286*3.05195
11/17/2015 19:55:00*3.05195*3.05258*3.05258*3.05167
11/17/2015 20:00:00*3.05258*3.05187*3.05258*3.05148
11/17/2015 20:05:00*3.05187*3.05138*3.05209*3.05061
11/17/2015 20:10:00*3.05138*3.05124*3.05147*3.05099
11/17/2015 20:15:00*3.05124*3.0514*3.05183*3.0508
11/17/2015 20:20:00*3.0514*3.05161*3.05203*3.05125
11/17/2015 20:25:00*3.05161*3.05092*3.05161*3.05031
11/17/2015 20:30:00*3.05092*3.05133*3.05255*3.05084
11/17/2015 20:35:00*3.05133*3.05099*3.05144*3.05092
11/17/2015 20:40:00*3.05099*3.05091*3.05101*3.05082
11/17/2015 20:45:00*3.05091*3.05254*3.05266*3.05082
11/17/2015 20:50:00*3.05254*3.05264*3.05434*3.05107
11/17/2015 20:55:00*3.05264*3.05248*3.05303*3.05246
11/17/2015 21:00:00*3.05248*3.05251*3.05282*3.05229
11/17/2015 21:05:00*3.05251*3.0525*3.05251*3.05185
11/17/2015 21:10:00*3.0525*3.05268*3.05293*3.05232
11/17/2015 21:15:00*3.05268*3.05202*3.05278*3.05201
11/17/2015 21:20:00*3.05202*3.05224*3.05291*3.0509
11/17/2015 21:25:00*3.05224*3.05128*3.05233*3.05055
11/17/2015 21:30:00*3.05128*3.05092*3.05152*3.0506
11/17/2015 21:35:00*3.05092*3.05061*3.05092*3.05046
11/17/2015 21:40:00*3.05061*3.051*3.051*3.05058
11/17/2015 21:45:00*3.051*3.05095*3.05103*3.0508
11/17/2015 21:50:00*3.05095*3.04997*3.05095*3.04977
11/17/2015 21:55:00*3.04997*3.04984*3.05008*3.04978
11/17/2015 22:00:00*3.04984*3.05*3.05018*3.04984
11/17/2015 22:05:00*3.05*3.05074*3.05085*3.04976
11/17/2015 22:10:00*3.05074*3.05141*3.05146*3.05074
11/17/2015 22:15:00*3.05141*3.05193*3.05196*3.05126
11/17/2015 22:20:00*3.05193*3.05183*3.05212*3.05168
11/17/2015 22:25:00*3.05183*3.05198*3.05203*3.05094
11/17/2015 22:30:00*3.05198*3.05318*3.05507*3.05158
11/17/2015 22:35:00*3.05318*3.05441*3.05471*3.05318
11/17/2015 22:40:00*3.05441*3.05549*3.05556*3.05441
11/17/2015 22:45:00*3.05549*3.05564*3.05601*3.05525
11/17/2015 22:50:00*3.05564*3.056*3.05607*3.05547
11/17/2015 22:55:00*3.056*3.05626*3.05642*3.05585
11/17/2015 23:00:00*3.05626*3.05607*3.05644*3.05596
11/17/2015 23:05:00*3.05607*3.05627*3.05709*3.05607
11/17/2015 23:10:00*3.05627*3.05623*3.05637*3.05598
11/17/2015 23:15:00*3.05623*3.05553*3.05634*3.05531
11/17/2015 23:20:00*3.05553*3.05577*3.05577*3.05548
11/17/2015 23:25:00*3.05577*3.05563*3.05624*3.05563
11/17/2015 23:30:00*3.05563*3.05653*3.05653*3.05514
11/17/2015 23:35:00*3.05653*3.05613*3.05653*3.0557
11/17/2015 23:40:00*3.05613*3.05611*3.0565*3.05585
11/17/2015 23:45:00*3.05611*3.05625*3.05625*3.05546
11/17/2015 23:50:00*3.05625*3.05656*3.05665*3.05619
11/17/2015 23:55:00*3.05656*3.05559*3.05656*3.05512
11/18/2015 00:05:00*3.05423*3.05414*3.05423*3.05373
11/18/2015 00:10:00*3.05414*3.05562*3.05611*3.05414
11/18/2015 00:15:00*3.05562*3.05615*3.05633*3.05545
11/18/2015 00:20:00*3.05615*3.05614*3.05629*3.05588
11/18/2015 00:25:00*3.05614*3.05548*3.05614*3.05548
11/18/2015 00:30:00*3.05548*3.05578*3.05579*3.05539
11/18/2015 00:35:00*3.05578*3.0566*3.05715*3.05578
11/18/2015 00:40:00*3.0566*3.05666*3.05706*3.05623
11/18/2015 00:45:00*3.05666*3.05645*3.05684*3.05616
11/18/2015 00:50:00*3.05645*3.05724*3.05752*3.05638
11/18/2015 00:55:00*3.05724*3.05844*3.0585*3.05724
11/18/2015 01:00:00*3.05844*3.0588*3.05884*3.05802
11/18/2015 01:05:00*3.0588*3.0573*3.0588*3.05712
11/18/2015 01:10:00*3.0573*3.05648*3.05732*3.0557
11/18/2015 01:15:00*3.05648*3.0571*3.05894*3.05598
11/18/2015 01:20:00*3.0571*3.05692*3.05731*3.05619
11/18/2015 01:25:00*3.05692*3.05728*3.05728*3.05691
11/18/2015 01:30:00*3.05728*3.0567*3.05728*3.05662
11/18/2015 01:35:00*3.0567*3.05664*3.06142*3.05347
11/18/2015 01:40:00*3.05664*3.05677*3.05722*3.05598
11/18/2015 01:45:00*3.05677*3.05665*3.05679*3.05331
11/18/2015 01:50:00*3.05665*3.05539*3.05694*3.05494
11/18/2015 01:55:00*3.05539*3.05615*3.05619*3.05422
11/18/2015 02:00:00*3.05615*3.0572*3.05819*3.05573
11/18/2015 02:05:00*3.0572*3.05551*3.05888*3.05329
11/18/2015 02:10:00*3.05551*3.05738*3.05789*3.05323
11/18/2015 02:15:00*3.05738*3.05504*3.05744*3.05337
11/18/2015 02:20:00*3.05504*3.05392*3.05558*3.05323
11/18/2015 02:25:00*3.05392*3.05425*3.05504*3.05303
11/18/2015 02:30:00*3.05425*3.05538*3.05556*3.05363
11/18/2015 02:35:00*3.05538*3.05567*3.05572*3.05482
11/18/2015 02:40:00*3.05567*3.05674*3.05674*3.05493
11/18/2015 02:45:00*3.05674*3.05576*3.05703*3.05502
11/18/2015 02:50:00*3.05576*3.0568*3.0569*3.05529
11/18/2015 02:55:00*3.0568*3.05843*3.0589*3.05639
11/18/2015 03:00:00*3.05843*3.05788*3.05919*3.05771
11/18/2015 03:05:00*3.05788*3.05815*3.05901*3.05672
11/18/2015 03:10:00*3.05815*3.06034*3.06219*3.05815
11/18/2015 03:15:00*3.06034*3.06117*3.06205*3.06013
11/18/2015 03:20:00*3.06117*3.06186*3.06239*3.06049
11/18/2015 03:25:00*3.06186*3.06265*3.06265*3.06087
11/18/2015 03:30:00*3.06265*3.06102*3.06341*3.06069
11/18/2015 03:35:00*3.06102*3.0612*3.06178*3.05978
11/18/2015 03:40:00*3.0612*3.06067*3.06182*3.05982
11/18/2015 03:45:00*3.06067*3.06065*3.0609*3.05894
11/18/2015 03:50:00*3.06065*3.06129*3.06151*3.06004
11/18/2015 03:55:00*3.06129*3.06007*3.06162*3.05986
11/18/2015 04:00:00*3.06007*3.06124*3.06181*3.05996
11/18/2015 04:05:00*3.06124*3.06067*3.06224*3.06061
11/18/2015 04:10:00*3.06067*3.06181*3.06199*3.06061
11/18/2015 04:15:00*3.06181*3.06167*3.06261*3.06068
11/18/2015 04:20:00*3.06167*3.06463*3.06503*3.06105
11/18/2015 04:25:00*3.06463*3.06419*3.0647*3.0624
11/18/2015 04:30:00*3.06419*3.06403*3.06579*3.06365
11/18/2015 04:35:00*3.06403*3.06499*3.06592*3.06403
11/18/2015 04:40:00*3.06499*3.06367*3.06524*3.06247
11/18/2015 04:45:00*3.06367*3.06073*3.0643*3.06015
11/18/2015 04:50:00*3.06073*3.06103*3.06228*3.06045
11/18/2015 04:55:00*3.06103*3.06126*3.0633*3.06092
11/18/2015 05:00:00*3.06126*3.06348*3.06369*3.06044
11/18/2015 05:05:00*3.06348*3.0621*3.06535*3.06139
11/18/2015 05:10:00*3.0621*3.06241*3.06261*3.06127
11/18/2015 05:15:00*3.06241*3.06062*3.06413*3.05938
11/18/2015 05:20:00*3.06062*3.06122*3.06316*3.05972
11/18/2015 05:25:00*3.06122*3.06096*3.06161*3.06041
11/18/2015 05:30:00*3.06096*3.0622*3.06221*3.06049
11/18/2015 05:35:00*3.0622*3.06344*3.06344*3.06175
11/18/2015 05:40:00*3.06344*3.0629*3.06396*3.06205
11/18/2015 05:45:00*3.0629*3.06207*3.06293*3.06139
11/18/2015 05:50:00*3.06207*3.06306*3.06315*3.06105
11/18/2015 05:55:00*3.06306*3.06209*3.06313*3.06113
11/18/2015 06:00:00*3.06209*3.06271*3.063*3.06183
11/18/2015 06:05:00*3.06271*3.06067*3.0629*3.06067
11/18/2015 06:10:00*3.06067*3.05963*3.06086*3.0587
11/18/2015 06:15:00*3.05963*3.05643*3.05966*3.05599
11/18/2015 06:20:00*3.05643*3.05803*3.05833*3.05594
11/18/2015 06:25:00*3.05803*3.05606*3.05811*3.05582
11/18/2015 06:30:00*3.05606*3.05483*3.05629*3.05476
11/18/2015 06:35:00*3.05483*3.05351*3.05495*3.05345
11/18/2015 06:40:00*3.05351*3.05389*3.05508*3.05348
11/18/2015 06:45:00*3.05389*3.0538*3.05391*3.0527
11/18/2015 06:50:00*3.0538*3.05395*3.05413*3.05314
11/18/2015 06:55:00*3.05395*3.05316*3.0546*3.05159
11/18/2015 07:00:00*3.05316*3.05176*3.05319*3.05061
11/18/2015 07:05:00*3.05176*3.05271*3.05298*3.05132
11/18/2015 07:10:00*3.05271*3.05541*3.05574*3.05254
11/18/2015 07:15:00*3.05541*3.05478*3.05553*3.0545
11/18/2015 07:20:00*3.05478*3.05433*3.05597*3.05359
11/18/2015 07:25:00*3.05433*3.0537*3.05548*3.05321
11/18/2015 07:30:00*3.0537*3.05108*3.0537*3.051
11/18/2015 07:35:00*3.05108*3.04938*3.05131*3.04925
11/18/2015 07:40:00*3.04938*3.04931*3.05169*3.04911
11/18/2015 07:45:00*3.04931*3.04992*3.05075*3.04731
11/18/2015 07:50:00*3.04992*3.04889*3.05093*3.04863
11/18/2015 07:55:00*3.04889*3.04886*3.04896*3.04728
11/18/2015 08:00:00*3.04886*3.04998*3.05026*3.04741
11/18/2015 08:05:00*3.04998*3.05119*3.05236*3.04966
11/18/2015 08:10:00*3.05119*3.05364*3.05409*3.05051
11/18/2015 08:15:00*3.05364*3.05408*3.05476*3.05353
11/18/2015 08:20:00*3.05408*3.05453*3.05576*3.05382
11/18/2015 08:25:00*3.05453*3.05518*3.05551*3.05392
11/18/2015 08:30:00*3.05518*3.0534*3.05616*3.05334
11/18/2015 08:35:00*3.0534*3.05541*3.05635*3.05309
11/18/2015 08:40:00*3.05541*3.05579*3.0571*3.05388
11/18/2015 08:45:00*3.05579*3.05372*3.05656*3.05353
11/18/2015 08:50:00*3.05372*3.0549*3.05551*3.05328
11/18/2015 08:55:00*3.0549*3.05372*3.05491*3.05274
11/18/2015 09:00:00*3.05372*3.05432*3.05481*3.0531
11/18/2015 09:05:00*3.05432*3.05606*3.05669*3.05291
11/18/2015 09:10:00*3.05606*3.05861*3.05887*3.05557
11/18/2015 09:15:00*3.05861*3.05839*3.05911*3.05766
11/18/2015 09:20:00*3.05839*3.05827*3.05873*3.05753
11/18/2015 09:25:00*3.05827*3.05736*3.05865*3.05706
11/18/2015 09:30:00*3.05736*3.05908*3.05928*3.05644
11/18/2015 09:35:00*3.05908*3.05876*3.05988*3.0582
11/18/2015 09:40:00*3.05876*3.06073*3.06085*3.05794
11/18/2015 09:45:00*3.06073*3.06053*3.06127*3.05968
11/18/2015 09:50:00*3.06053*3.05889*3.06053*3.05814
11/18/2015 09:55:00*3.05889*3.05721*3.05889*3.05721
11/18/2015 10:00:00*3.05721*3.05922*3.05995*3.05657
11/18/2015 10:05:00*3.05922*3.05827*3.05932*3.05813
11/18/2015 10:10:00*3.05827*3.05667*3.05844*3.05608
11/18/2015 10:15:00*3.05667*3.05759*3.05785*3.0562
11/18/2015 10:20:00*3.05759*3.05704*3.05823*3.05686
11/18/2015 10:25:00*3.05704*3.05743*3.05837*3.05663
11/18/2015 10:30:00*3.05743*3.05633*3.058*3.05625
11/18/2015 10:35:00*3.05633*3.05481*3.05681*3.05339
11/18/2015 10:40:00*3.05481*3.05453*3.05492*3.0525
11/18/2015 10:45:00*3.05453*3.05338*3.05484*3.05295
11/18/2015 10:50:00*3.05338*3.05379*3.05489*3.05269
11/18/2015 10:55:00*3.05379*3.05411*3.05565*3.05353
11/18/2015 11:00:00*3.05411*3.05207*3.05475*3.0518
11/18/2015 11:05:00*3.05207*3.05224*3.05285*3.05135
11/18/2015 11:10:00*3.05224*3.05033*3.0525*3.04974
11/18/2015 11:15:00*3.05033*3.04923*3.05133*3.04792
11/18/2015 11:20:00*3.04923*3.05045*3.05067*3.0476
11/18/2015 11:25:00*3.05045*3.05057*3.05087*3.04991
11/18/2015 11:30:00*3.05057*3.04657*3.05063*3.04636
11/18/2015 11:35:00*3.04657*3.04703*3.04774*3.0448
11/18/2015 11:40:00*3.04703*3.04529*3.04709*3.04455
11/18/2015 11:45:00*3.04529*3.0464*3.04676*3.04364
11/18/2015 11:50:00*3.0464*3.04788*3.04813*3.04529
11/18/2015 11:55:00*3.04788*3.04824*3.04885*3.04734
11/18/2015 12:00:00*3.04824*3.04928*3.04953*3.04671
11/18/2015 12:05:00*3.04928*3.04783*3.05005*3.04769
11/18/2015 12:10:00*3.04783*3.04951*3.04961*3.04732
11/18/2015 12:15:00*3.04951*3.04965*3.05018*3.04919
11/18/2015 12:20:00*3.04965*3.04934*3.05019*3.04899
11/18/2015 12:25:00*3.04934*3.05042*3.05077*3.04934
11/18/2015 12:30:00*3.05042*3.05023*3.05048*3.0493
11/18/2015 12:35:00*3.05023*3.05033*3.05215*3.05023
11/18/2015 12:40:00*3.05033*3.05048*3.05161*3.04958
11/18/2015 12:45:00*3.05048*3.05186*3.05194*3.04867
11/18/2015 12:50:00*3.05186*3.05124*3.05235*3.05098
11/18/2015 12:55:00*3.05124*3.05085*3.05149*3.0499
11/18/2015 13:00:00*3.05085*3.05038*3.05111*3.04987
11/18/2015 13:05:00*3.05038*3.05142*3.05173*3.05038
11/18/2015 13:10:00*3.05142*3.05207*3.05261*3.05071
11/18/2015 13:15:00*3.05207*3.05326*3.05353*3.05176
11/18/2015 13:20:00*3.05326*3.05276*3.05411*3.0526
11/18/2015 13:25:00*3.05276*3.05345*3.0542*3.05276
11/18/2015 13:30:00*3.05345*3.05388*3.05481*3.05298
11/18/2015 13:35:00*3.05388*3.0529*3.05434*3.05287
11/18/2015 13:40:00*3.0529*3.05437*3.05443*3.05288
11/18/2015 13:45:00*3.05437*3.05332*3.05452*3.05322
11/18/2015 13:50:00*3.05332*3.05173*3.05335*3.05023
11/18/2015 13:55:00*3.05173*3.05178*3.05434*3.05173
11/18/2015 14:00:00*3.05178*3.05366*3.05569*3.05083
11/18/2015 14:05:00*3.05366*3.05321*3.05654*3.0477
11/18/2015 14:10:00*3.05321*3.05286*3.05569*3.04869
11/18/2015 14:15:00*3.05286*3.05373*3.05942*3.05135
11/18/2015 14:20:00*3.05373*3.05485*3.05545*3.0521
11/18/2015 14:25:00*3.05485*3.05094*3.05635*3.0504
11/18/2015 14:30:00*3.05094*3.05195*3.0529*3.04941
11/18/2015 14:35:00*3.05195*3.05373*3.05446*3.05108
11/18/2015 14:40:00*3.05373*3.0526*3.05471*3.05158
11/18/2015 14:45:00*3.0526*3.05231*3.05341*3.05153
11/18/2015 14:50:00*3.05231*3.04844*3.05286*3.04765
11/18/2015 14:55:00*3.04844*3.04907*3.05006*3.0449
11/18/2015 15:00:00*3.04907*3.04823*3.04999*3.04784
11/18/2015 15:05:00*3.04823*3.04674*3.04823*3.04496
11/18/2015 15:10:00*3.04674*3.04611*3.04721*3.04525
11/18/2015 15:15:00*3.04611*3.04725*3.04725*3.04582
11/18/2015 15:20:00*3.04725*3.04811*3.04925*3.04725
11/18/2015 15:25:00*3.04811*3.05011*3.0504*3.04811
11/18/2015 15:30:00*3.05011*3.04836*3.05011*3.04786
11/18/2015 15:35:00*3.04836*3.04825*3.04847*3.0476
11/18/2015 15:40:00*3.04825*3.04846*3.04896*3.04732
11/18/2015 15:45:00*3.04846*3.04786*3.04881*3.04765
11/18/2015 15:50:00*3.04786*3.04699*3.04806*3.04674
11/18/2015 15:55:00*3.04699*3.04694*3.04709*3.046
11/18/2015 16:00:00*3.04694*3.04689*3.04742*3.04638
11/18/2015 16:05:00*3.04689*3.04716*3.04771*3.04683
11/18/2015 16:10:00*3.04716*3.048*3.04815*3.04684
11/18/2015 16:15:00*3.048*3.04805*3.04857*3.04751
11/18/2015 16:20:00*3.04805*3.04764*3.04826*3.04756
11/18/2015 16:25:00*3.04764*3.04776*3.04819*3.04706
11/18/2015 16:30:00*3.04776*3.04774*3.04807*3.04716
11/18/2015 16:35:00*3.04774*3.04797*3.04797*3.04725
11/18/2015 16:40:00*3.04797*3.0482*3.04848*3.04767
11/18/2015 16:45:00*3.0482*3.04831*3.04884*3.0474
11/18/2015 16:50:00*3.04831*3.04838*3.04838*3.04724
11/18/2015 16:55:00*3.04838*3.04779*3.04838*3.04779
11/18/2015 17:00:00*3.04779*3.04725*3.04779*3.04716
