11/16/2015 17:05:00*3.07653*3.07546*3.07736*3.07546
11/16/2015 17:10:00*3.07546*3.07751*3.07816*3.07514
11/16/2015 17:15:00*3.07751*3.07681*3.07803*3.07511
11/16/2015 17:20:00*3.07681*3.07461*3.08092*3.07461
11/16/2015 17:25:00*3.07461*3.07461*3.07461*3.07461
11/16/2015 17:30:00*3.07461*3.07642*3.08078*3.07461
11/16/2015 17:35:00*3.07642*3.07728*3.08169*3.07642
11/16/2015 17:40:00*3.07728*3.07692*3.07735*3.07644
11/16/2015 17:45:00*3.07692*3.07674*3.0771*3.07642
11/16/2015 17:50:00*3.07674*3.07767*3.07846*3.07631
11/16/2015 17:55:00*3.07767*3.07781*3.07827*3.07767
11/16/2015 18:00:00*3.07781*3.07548*3.07781*3.07548
11/16/2015 18:05:00*3.07548*3.07855*3.07868*3.07548
11/16/2015 18:10:00*3.07855*3.07872*3.07875*3.07838
11/16/2015 18:15:00*3.07872*3.0784*3.07883*3.0784
11/16/2015 18:20:00*3.0784*3.07895*3.07915*3.0784
11/16/2015 18:25:00*3.07895*3.07826*3.07895*3.07794
11/16/2015 18:30:00*3.07826*3.07822*3.07833*3.07791
11/16/2015 18:35:00*3.07822*3.0787*3.07874*3.07822
11/16/2015 18:40:00*3.0787*3.07862*3.07893*3.07862
11/16/2015 18:45:00*3.07862*3.0785*3.07864*3.07838
11/16/2015 18:50:00*3.0785*3.07851*3.0787*3.0784
11/16/2015 18:55:00*3.07851*3.07842*3.07861*3.07842
11/16/2015 19:00:00*3.07842*3.07831*3.07842*3.07819
11/16/2015 19:05:00*3.07831*3.07828*3.07858*3.07758
11/16/2015 19:10:00*3.07828*3.07807*3.07836*3.07765
11/16/2015 19:15:00*3.07807*3.0779*3.07823*3.07734
11/16/2015 19:20:00*3.0779*3.07791*3.07814*3.07785
11/16/2015 19:25:00*3.07791*3.07854*3.07864*3.07734
11/16/2015 19:30:00*3.07854*3.07826*3.07862*3.07757
11/16/2015 19:35:00*3.07826*3.07891*3.07891*3.07778
11/16/2015 19:40:00*3.07891*3.07889*3.07891*3.07835
11/16/2015 19:45:00*3.07889*3.07854*3.07889*3.07843
11/16/2015 19:50:00*3.07854*3.08115*3.0813*3.07854
11/16/2015 19:55:00*3.08115*3.08187*3.08214*3.08096
11/16/2015 20:00:00*3.08187*3.08191*3.08222*3.0817
11/16/2015 20:05:00*3.08191*3.07976*3.08191*3.07955
11/16/2015 20:10:00*3.07976*3.07586*3.07991*3.07555
11/16/2015 20:15:00*3.07586*3.07604*3.07638*3.07437
11/16/2015 20:20:00*3.07604*3.07652*3.07685*3.07604
11/16/2015 20:25:00*3.07652*3.07587*3.0771*3.0752
11/16/2015 20:30:00*3.07587*3.07558*3.07642*3.0748
11/16/2015 20:35:00*3.07558*3.07566*3.07633*3.07538
11/16/2015 20:40:00*3.07566*3.07594*3.07635*3.07534
11/16/2015 20:45:00*3.07594*3.07689*3.07692*3.07586
11/16/2015 20:50:00*3.07689*3.07724*3.07747*3.07689
11/16/2015 20:55:00*3.07724*3.07636*3.07724*3.07595
11/16/2015 21:00:00*3.07636*3.07552*3.07647*3.07541
11/16/2015 21:05:00*3.07552*3.07612*3.07623*3.07543
11/16/2015 21:10:00*3.07612*3.07652*3.07691*3.07607
11/16/2015 21:15:00*3.07652*3.07557*3.07652*3.07546
11/16/2015 21:20:00*3.07557*3.07567*3.07702*3.07541
11/16/2015 21:25:00*3.07567*3.07578*3.07717*3.07543
11/16/2015 21:30:00*3.07578*3.07611*3.07629*3.07573
11/16/2015 21:35:00*3.07611*3.07706*3.0771*3.07555
11/16/2015 21:40:00*3.07706*3.07561*3.07706*3.07532
11/16/2015 21:45:00*3.07561*3.07575*3.07587*3.07561
11/16/2015 21:50:00*3.07575*3.07557*3.07753*3.07548
11/16/2015 21:55:00*3.07557*3.07548*3.07689*3.07548
11/16/2015 22:00:00*3.07548*3.0756*3.07561*3.07539
11/16/2015 22:05:00*3.0756*3.07605*3.07674*3.0756
11/16/2015 22:10:00*3.07605*3.07618*3.07631*3.07556
11/16/2015 22:15:00*3.07618*3.07599*3.07638*3.07581
11/16/2015 22:20:00*3.07599*3.07583*3.07664*3.0756
11/16/2015 22:25:00*3.07583*3.07701*3.07701*3.07556
11/16/2015 22:30:00*3.07701*3.07603*3.07701*3.07563
11/16/2015 22:35:00*3.07603*3.07568*3.07615*3.07563
11/16/2015 22:40:00*3.07568*3.07591*3.07641*3.07559
11/16/2015 22:45:00*3.07591*3.07634*3.07634*3.07587
11/16/2015 22:50:00*3.07634*3.07606*3.07634*3.07606
11/16/2015 22:55:00*3.07606*3.07643*3.07646*3.07606
11/16/2015 23:00:00*3.07643*3.07639*3.07646*3.07632
11/16/2015 23:05:00*3.07639*3.07642*3.07654*3.07623
11/16/2015 23:10:00*3.07642*3.07637*3.07646*3.07627
11/16/2015 23:15:00*3.07637*3.07637*3.07663*3.07632
11/16/2015 23:20:00*3.07637*3.07635*3.07651*3.07618
11/16/2015 23:25:00*3.07635*3.07617*3.0764*3.07617
11/16/2015 23:30:00*3.07617*3.07628*3.07639*3.07617
11/16/2015 23:35:00*3.07628*3.0763*3.07632*3.07626
11/16/2015 23:40:00*3.0763*3.07639*3.07661*3.076
11/16/2015 23:45:00*3.07639*3.07625*3.077*3.07598
11/16/2015 23:50:00*3.07625*3.07647*3.07656*3.07571
11/16/2015 23:55:00*3.07647*3.07605*3.07671*3.07595
11/17/2015 00:00:00*3.07605*3.07614*3.07617*3.07605
11/17/2015 00:05:00*3.07614*3.07631*3.07648*3.07606
11/17/2015 00:10:00*3.07631*3.07628*3.07632*3.076
11/17/2015 00:15:00*3.07628*3.07644*3.07644*3.07618
11/17/2015 00:20:00*3.07644*3.07661*3.07662*3.07631
11/17/2015 00:25:00*3.07661*3.07643*3.07661*3.07638
11/17/2015 00:30:00*3.07643*3.07645*3.07649*3.07637
11/17/2015 00:35:00*3.07645*3.07632*3.07645*3.07628
11/17/2015 00:40:00*3.07632*3.07646*3.07659*3.07368
11/17/2015 00:45:00*3.07646*3.07667*3.07672*3.07637
11/17/2015 00:50:00*3.07667*3.0763*3.07667*3.07628
11/17/2015 00:55:00*3.0763*3.07615*3.0763*3.07573
11/17/2015 01:00:00*3.07615*3.07607*3.07644*3.07573
11/17/2015 01:05:00*3.07607*3.07604*3.07618*3.07593
11/17/2015 01:10:00*3.07604*3.07633*3.07633*3.07582
11/17/2015 01:15:00*3.07633*3.07657*3.07663*3.07623
11/17/2015 01:20:00*3.07657*3.07639*3.07657*3.07629
11/17/2015 01:25:00*3.07639*3.07647*3.07667*3.07461
11/17/2015 01:30:00*3.07647*3.07633*3.07658*3.07616
11/17/2015 01:35:00*3.07633*3.07595*3.07633*3.07582
11/17/2015 01:40:00*3.07595*3.0719*3.07697*3.0705
11/17/2015 01:45:00*3.0719*3.07116*3.07328*3.07098
11/17/2015 01:50:00*3.07116*3.07181*3.07186*3.071
11/17/2015 01:55:00*3.07181*3.07196*3.07266*3.07106
11/17/2015 02:00:00*3.07196*3.07352*3.0762*3.06948
11/17/2015 02:05:00*3.07352*3.07272*3.07437*3.07248
11/17/2015 02:10:00*3.07272*3.0737*3.07425*3.07226
11/17/2015 02:15:00*3.0737*3.07284*3.07541*3.07236
11/17/2015 02:20:00*3.07284*3.07416*3.07815*3.07284
11/17/2015 02:25:00*3.07416*3.07453*3.07515*3.06982
11/17/2015 02:30:00*3.07453*3.07459*3.07594*3.07453
11/17/2015 02:35:00*3.07459*3.07495*3.07591*3.0741
11/17/2015 02:40:00*3.07495*3.07472*3.07573*3.0719
11/17/2015 02:45:00*3.07472*3.07331*3.07591*3.07258
11/17/2015 02:50:00*3.07331*3.07291*3.07407*3.07216
11/17/2015 02:55:00*3.07291*3.0728*3.07394*3.07119
11/17/2015 03:00:00*3.0728*3.06952*3.07312*3.06873
11/17/2015 03:05:00*3.06952*3.06945*3.07082*3.06786
11/17/2015 03:10:00*3.06945*3.0688*3.07049*3.06742
11/17/2015 03:15:00*3.0688*3.06722*3.0688*3.06505
11/17/2015 03:20:00*3.06722*3.06717*3.06911*3.06686
11/17/2015 03:25:00*3.06717*3.06628*3.06768*3.06512
11/17/2015 03:30:00*3.06628*3.06632*3.06793*3.06624
11/17/2015 03:35:00*3.06632*3.06297*3.06632*3.06257
11/17/2015 03:40:00*3.06297*3.06198*3.06307*3.05986
11/17/2015 03:45:00*3.06198*3.06137*3.06284*3.06137
11/17/2015 03:50:00*3.06137*3.06285*3.06322*3.05995
11/17/2015 03:55:00*3.06285*3.06359*3.06383*3.06209
11/17/2015 04:00:00*3.06359*3.06468*3.06499*3.06344
11/17/2015 04:05:00*3.06468*3.06484*3.06711*3.06413
11/17/2015 04:10:00*3.06484*3.06741*3.06741*3.06349
11/17/2015 04:15:00*3.06741*3.06677*3.06768*3.06552
11/17/2015 04:20:00*3.06677*3.06632*3.06687*3.06516
11/17/2015 04:25:00*3.06632*3.06493*3.06647*3.06484
11/17/2015 04:30:00*3.06493*3.06595*3.06638*3.064
11/17/2015 04:35:00*3.06595*3.06862*3.06898*3.0658
11/17/2015 04:40:00*3.06862*3.06786*3.06873*3.06648
11/17/2015 04:45:00*3.06786*3.06736*3.06815*3.06625
11/17/2015 04:50:00*3.06736*3.06526*3.06753*3.06446
11/17/2015 04:55:00*3.06526*3.06644*3.06647*3.06443
11/17/2015 05:00:00*3.06644*3.0673*3.06844*3.06603
11/17/2015 05:05:00*3.0673*3.06751*3.06794*3.06605
11/17/2015 05:10:00*3.06751*3.06752*3.06825*3.06659
11/17/2015 05:15:00*3.06752*3.06914*3.07052*3.06752
11/17/2015 05:20:00*3.06914*3.06905*3.07042*3.0684
11/17/2015 05:25:00*3.06905*3.06919*3.06991*3.06834
11/17/2015 05:30:00*3.06919*3.06621*3.06922*3.06498
11/17/2015 05:35:00*3.06621*3.06677*3.06687*3.06609
11/17/2015 05:40:00*3.06677*3.06562*3.06695*3.06496
11/17/2015 05:45:00*3.06562*3.06423*3.06609*3.06362
11/17/2015 05:50:00*3.06423*3.06404*3.06497*3.06312
11/17/2015 05:55:00*3.06404*3.06607*3.0661*3.06311
11/17/2015 06:00:00*3.06607*3.06299*3.06619*3.06277
11/17/2015 06:05:00*3.06299*3.06178*3.0637*3.06143
11/17/2015 06:10:00*3.06178*3.05993*3.06282*3.05902
11/17/2015 06:15:00*3.05993*3.05917*3.06032*3.05673
11/17/2015 06:20:00*3.05917*3.06006*3.06051*3.05764
11/17/2015 06:25:00*3.06006*3.06121*3.06146*3.05841
11/17/2015 06:30:00*3.06121*3.06177*3.06306*3.06018
11/17/2015 06:35:00*3.06177*3.06195*3.06263*3.06109
11/17/2015 06:40:00*3.06195*3.06065*3.06237*3.06004
11/17/2015 06:45:00*3.06065*3.06141*3.06174*3.06023
11/17/2015 06:50:00*3.06141*3.06065*3.06316*3.06025
11/17/2015 06:55:00*3.06065*3.05776*3.06093*3.05734
11/17/2015 07:00:00*3.05776*3.05823*3.05823*3.05596
11/17/2015 07:05:00*3.05823*3.05608*3.05838*3.05588
11/17/2015 07:10:00*3.05608*3.05614*3.05692*3.05568
11/17/2015 07:15:00*3.05614*3.05809*3.05815*3.05604
11/17/2015 07:20:00*3.05809*3.05889*3.05923*3.05762
11/17/2015 07:25:00*3.05889*3.06157*3.06157*3.05878
11/17/2015 07:30:00*3.06157*3.06091*3.06237*3.06075
11/17/2015 07:35:00*3.06091*3.0625*3.06341*3.06089
11/17/2015 07:40:00*3.0625*3.06277*3.06388*3.06146
11/17/2015 07:45:00*3.06277*3.06231*3.0634*3.06204
11/17/2015 07:50:00*3.06231*3.06077*3.06287*3.06033
11/17/2015 07:55:00*3.06077*3.06072*3.06143*3.06062
11/17/2015 08:00:00*3.06072*3.06051*3.06104*3.05936
11/17/2015 08:05:00*3.06051*3.05941*3.06125*3.05941
11/17/2015 08:10:00*3.05941*3.06074*3.06097*3.05839
11/17/2015 08:15:00*3.06074*3.0587*3.06131*3.05818
11/17/2015 08:20:00*3.0587*3.05728*3.05951*3.05728
11/17/2015 08:25:00*3.05728*3.05861*3.05941*3.05625
11/17/2015 08:30:00*3.05861*3.05695*3.05978*3.05695
11/17/2015 08:35:00*3.05695*3.05391*3.05713*3.05164
11/17/2015 08:40:00*3.05391*3.05436*3.05517*3.0524
11/17/2015 08:45:00*3.05436*3.05381*3.05565*3.05317
11/17/2015 08:50:00*3.05381*3.05162*3.05475*3.05052
11/17/2015 08:55:00*3.05162*3.05035*3.05187*3.04934
11/17/2015 09:00:00*3.05035*3.0512*3.05174*3.04789
11/17/2015 09:05:00*3.0512*3.05195*3.05269*3.05037
11/17/2015 09:10:00*3.05195*3.0524*3.05315*3.05168
11/17/2015 09:15:00*3.0524*3.05306*3.05446*3.05207
11/17/2015 09:20:00*3.05306*3.05332*3.05505*3.05251
11/17/2015 09:25:00*3.05332*3.05302*3.05446*3.05255
11/17/2015 09:30:00*3.05302*3.05158*3.05309*3.05111
11/17/2015 09:35:00*3.05158*3.05352*3.05442*3.05138
11/17/2015 09:40:00*3.05352*3.056*3.05628*3.05287
11/17/2015 09:45:00*3.056*3.05757*3.05758*3.05519
11/17/2015 09:50:00*3.05757*3.05883*3.05926*3.05698
11/17/2015 09:55:00*3.05883*3.05986*3.06187*3.05867
11/17/2015 10:00:00*3.05986*3.05859*3.06027*3.05839
11/17/2015 10:05:00*3.05859*3.05851*3.0597*3.05794
11/17/2015 10:10:00*3.05851*3.05701*3.05886*3.05642
11/17/2015 10:15:00*3.05701*3.05718*3.0584*3.05605
11/17/2015 10:20:00*3.05718*3.05886*3.06131*3.05678
11/17/2015 10:25:00*3.05886*3.05818*3.05902*3.05724
11/17/2015 10:30:00*3.05818*3.05866*3.05963*3.05683
11/17/2015 10:35:00*3.05866*3.05514*3.05866*3.05293
11/17/2015 10:40:00*3.05514*3.05403*3.05526*3.05303
11/17/2015 10:45:00*3.05403*3.05332*3.05518*3.05321
11/17/2015 10:50:00*3.05332*3.05463*3.05494*3.0526
11/17/2015 10:55:00*3.05463*3.057*3.0571*3.05436
11/17/2015 11:00:00*3.057*3.05847*3.05867*3.05596
11/17/2015 11:05:00*3.05847*3.05735*3.05869*3.05589
11/17/2015 11:10:00*3.05735*3.05529*3.05756*3.05389
11/17/2015 11:15:00*3.05529*3.05657*3.05704*3.05477
11/17/2015 11:20:00*3.05657*3.05607*3.0566*3.05468
11/17/2015 11:25:00*3.05607*3.05753*3.05779*3.05584
11/17/2015 11:30:00*3.05753*3.05646*3.05853*3.05579
11/17/2015 11:35:00*3.05646*3.05545*3.057*3.05308
11/17/2015 11:40:00*3.05545*3.05352*3.05617*3.05266
11/17/2015 11:45:00*3.05352*3.05207*3.05436*3.05097
11/17/2015 11:50:00*3.05207*3.05484*3.05489*3.05197
11/17/2015 11:55:00*3.05484*3.05373*3.05494*3.05259
11/17/2015 12:00:00*3.05373*3.05295*3.05373*3.05239
11/17/2015 12:05:00*3.05295*3.05342*3.0537*3.05205
11/17/2015 12:10:00*3.05342*3.05288*3.05348*3.0518
11/17/2015 12:15:00*3.05288*3.05132*3.05288*3.05053
11/17/2015 12:20:00*3.05132*3.05259*3.05268*3.05054
11/17/2015 12:25:00*3.05259*3.05472*3.05486*3.05246
11/17/2015 12:30:00*3.05472*3.05391*3.05672*3.05319
11/17/2015 12:35:00*3.05391*3.05305*3.05454*3.05303
11/17/2015 12:40:00*3.05305*3.05486*3.05538*3.05258
11/17/2015 12:45:00*3.05486*3.05619*3.05717*3.0548
11/17/2015 12:50:00*3.05619*3.05669*3.05694*3.05469
11/17/2015 12:55:00*3.05669*3.05519*3.05669*3.05499
11/17/2015 13:00:00*3.05519*3.05544*3.0555*3.05391
11/17/2015 13:05:00*3.05544*3.0537*3.05594*3.05338
11/17/2015 13:10:00*3.0537*3.05379*3.05433*3.05324
11/17/2015 13:15:00*3.05379*3.05415*3.05458*3.05353
11/17/2015 13:20:00*3.05415*3.05601*3.05627*3.05405
11/17/2015 13:25:00*3.05601*3.05644*3.05653*3.05554
11/17/2015 13:30:00*3.05644*3.0563*3.05668*3.05609
11/17/2015 13:35:00*3.0563*3.05421*3.05782*3.05407
11/17/2015 13:40:00*3.05421*3.05423*3.05473*3.05355
11/17/2015 13:45:00*3.05423*3.05266*3.0546*3.05257
11/17/2015 13:50:00*3.05266*3.05287*3.05327*3.05244
11/17/2015 13:55:00*3.05287*3.05365*3.05398*3.05287
11/17/2015 14:00:00*3.05365*3.05245*3.05365*3.05178
11/17/2015 14:05:00*3.05245*3.05305*3.05305*3.052
11/17/2015 14:10:00*3.05305*3.05134*3.05332*3.05058
11/17/2015 14:15:00*3.05134*3.05127*3.05196*3.05091
11/17/2015 14:20:00*3.05127*3.05208*3.0525*3.05047
11/17/2015 14:25:00*3.05208*3.05393*3.05402*3.05189
11/17/2015 14:30:00*3.05393*3.05456*3.05463*3.05355
11/17/2015 14:35:00*3.05456*3.05383*3.05488*3.05362
11/17/2015 14:40:00*3.05383*3.0544*3.05576*3.05361
11/17/2015 14:45:00*3.0544*3.05609*3.05609*3.05384
11/17/2015 14:50:00*3.05609*3.05513*3.05612*3.05498
11/17/2015 14:55:00*3.05513*3.05623*3.05654*3.05473
11/17/2015 15:00:00*3.05623*3.05445*3.05623*3.05435
11/17/2015 15:05:00*3.05445*3.05562*3.05562*3.0543
11/17/2015 15:10:00*3.05562*3.05537*3.05562*3.05479
11/17/2015 15:15:00*3.05537*3.05608*3.05629*3.05537
11/17/2015 15:20:00*3.05608*3.05728*3.05741*3.05572
11/17/2015 15:25:00*3.05728*3.0557*3.05731*3.0553
11/17/2015 15:30:00*3.0557*3.05505*3.05614*3.05498
11/17/2015 15:35:00*3.05505*3.05406*3.05505*3.05401
11/17/2015 15:40:00*3.05406*3.0542*3.05482*3.05327
11/17/2015 15:45:00*3.0542*3.05337*3.05421*3.05273
11/17/2015 15:50:00*3.05337*3.05389*3.05438*3.05305
11/17/2015 15:55:00*3.05389*3.05267*3.05389*3.05228
11/17/2015 16:00:00*3.05267*3.05344*3.05415*3.05201
11/17/2015 16:05:00*3.05344*3.05228*3.05379*3.05201
11/17/2015 16:10:00*3.05228*3.05238*3.05253*3.0519
11/17/2015 16:15:00*3.05238*3.05311*3.05311*3.05193
11/17/2015 16:20:00*3.05311*3.05378*3.05379*3.05269
11/17/2015 16:25:00*3.05378*3.05383*3.05416*3.05333
11/17/2015 16:30:00*3.05383*3.05367*3.054*3.05338
11/17/2015 16:35:00*3.05367*3.0536*3.05367*3.05221
11/17/2015 16:40:00*3.0536*3.05404*3.05406*3.05325
11/17/2015 16:45:00*3.05404*3.05353*3.05404*3.05345
11/17/2015 16:50:00*3.05353*3.05282*3.05353*3.05282
11/17/2015 16:55:00*3.05282*3.05227*3.05374*3.05208
11/17/2015 17:00:00*3.05227*3.05231*3.05273*3.05212
