11/15/2015 17:05:00*3.08085*3.08085*3.08085*3.08085
11/15/2015 17:10:00*3.08085*3.08085*3.08085*3.08085
11/15/2015 17:15:00*3.08085*3.08093*3.08145*3.0804
11/15/2015 17:20:00*3.08093*3.07958*3.08093*3.07958
11/15/2015 17:25:00*3.07958*3.07505*3.07958*3.07505
11/15/2015 17:30:00*3.07505*3.07505*3.07505*3.07505
11/15/2015 17:35:00*3.07505*3.07505*3.07505*3.07505
11/15/2015 17:40:00*3.07505*3.07505*3.07505*3.07505
11/15/2015 17:45:00*3.07505*3.07768*3.08052*3.07505
11/15/2015 17:50:00*3.07768*3.07768*3.07768*3.07768
11/15/2015 17:55:00*3.07768*3.07768*3.07768*3.07768
11/15/2015 18:00:00*3.07768*3.07768*3.07768*3.07768
11/15/2015 18:05:00*3.07768*3.07688*3.07972*3.07663
11/15/2015 18:10:00*3.07688*3.07588*3.07879*3.07588
11/15/2015 18:15:00*3.07588*3.07272*3.07898*3.07272
11/15/2015 18:20:00*3.07272*3.07173*3.07342*3.07165
11/15/2015 18:25:00*3.07173*3.07496*3.07496*3.0699
11/15/2015 18:30:00*3.07496*3.07537*3.07549*3.06737
11/15/2015 18:35:00*3.07537*3.07555*3.07612*3.07357
11/15/2015 18:40:00*3.07555*3.07554*3.07648*3.07467
11/15/2015 18:45:00*3.07554*3.07793*3.07857*3.07552
11/15/2015 18:50:00*3.07793*3.07787*3.07932*3.07753
11/15/2015 18:55:00*3.07787*3.07813*3.07912*3.07741
11/15/2015 19:00:00*3.07813*3.0779*3.07858*3.07684
11/15/2015 19:05:00*3.0779*3.08596*3.08599*3.0779
11/15/2015 19:10:00*3.08596*3.08602*3.08711*3.0851
11/15/2015 19:15:00*3.08602*3.08685*3.08688*3.08502
11/15/2015 19:20:00*3.08685*3.08571*3.08835*3.08551
11/15/2015 19:25:00*3.08571*3.08528*3.08597*3.08372
11/15/2015 19:30:00*3.08528*3.08561*3.08663*3.08528
11/15/2015 19:35:00*3.08561*3.08407*3.08609*3.08399
11/15/2015 19:40:00*3.08407*3.08253*3.08453*3.08226
11/15/2015 19:45:00*3.08253*3.08422*3.0847*3.08253
11/15/2015 19:50:00*3.08422*3.08575*3.08594*3.08394
11/15/2015 19:55:00*3.08575*3.08546*3.08616*3.08535
11/15/2015 20:00:00*3.08546*3.08593*3.08642*3.08413
11/15/2015 20:05:00*3.08593*3.0853*3.08602*3.08416
11/15/2015 20:10:00*3.0853*3.08773*3.08783*3.08437
11/15/2015 20:15:00*3.08773*3.0873*3.08862*3.08713
11/15/2015 20:20:00*3.0873*3.08538*3.08757*3.08538
11/15/2015 20:25:00*3.08538*3.08538*3.08588*3.08538
11/15/2015 20:30:00*3.08538*3.08585*3.08689*3.08531
11/15/2015 20:35:00*3.08585*3.08474*3.08677*3.08474
11/15/2015 20:40:00*3.08474*3.08499*3.08546*3.07863
11/15/2015 20:45:00*3.08499*3.08579*3.08629*3.08498
11/15/2015 20:50:00*3.08579*3.08389*3.08579*3.08382
11/15/2015 20:55:00*3.08389*3.0838*3.08688*3.08361
11/15/2015 21:00:00*3.0838*3.08304*3.0838*3.08292
11/15/2015 21:05:00*3.08304*3.08425*3.08447*3.08275
11/15/2015 21:10:00*3.08425*3.08464*3.08598*3.08375
11/15/2015 21:15:00*3.08464*3.08564*3.08648*3.0843
11/15/2015 21:20:00*3.08564*3.08544*3.08575*3.08517
11/15/2015 21:25:00*3.08544*3.08517*3.08602*3.08468
11/15/2015 21:30:00*3.08517*3.0855*3.08564*3.08494
11/15/2015 21:35:00*3.0855*3.08554*3.08602*3.0855
11/15/2015 21:40:00*3.08554*3.08444*3.08554*3.08442
11/15/2015 21:45:00*3.08444*3.08494*3.08511*3.08435
11/15/2015 21:50:00*3.08494*3.08503*3.08559*3.08494
11/15/2015 21:55:00*3.08503*3.08499*3.08539*3.08483
11/15/2015 22:00:00*3.08499*3.08475*3.08521*3.08456
11/15/2015 22:05:00*3.08475*3.08492*3.08512*3.0847
11/15/2015 22:10:00*3.08492*3.0843*3.08492*3.08422
11/15/2015 22:15:00*3.0843*3.08551*3.08557*3.08427
11/15/2015 22:20:00*3.08551*3.08549*3.08574*3.0849
11/15/2015 22:25:00*3.08549*3.08507*3.08572*3.08505
11/15/2015 22:30:00*3.08507*3.08522*3.08534*3.08505
11/15/2015 22:35:00*3.08522*3.08513*3.08581*3.08486
11/15/2015 22:40:00*3.08513*3.08569*3.08598*3.08453
11/15/2015 22:45:00*3.08569*3.08561*3.0859*3.08508
11/15/2015 22:50:00*3.08561*3.08775*3.08775*3.08561
11/15/2015 22:55:00*3.08775*3.08657*3.08775*3.08636
11/15/2015 23:00:00*3.08657*3.08625*3.08678*3.08625
11/15/2015 23:05:00*3.08625*3.08714*3.08729*3.08625
11/15/2015 23:10:00*3.08714*3.08676*3.08714*3.08636
11/15/2015 23:15:00*3.08676*3.0868*3.08709*3.08648
11/15/2015 23:20:00*3.0868*3.08618*3.08705*3.08598
11/15/2015 23:25:00*3.08618*3.08579*3.08665*3.08578
11/15/2015 23:30:00*3.08579*3.08576*3.08616*3.08558
11/15/2015 23:35:00*3.08576*3.08589*3.08589*3.08516
11/15/2015 23:40:00*3.08589*3.08536*3.08644*3.08463
11/15/2015 23:45:00*3.08536*3.08569*3.0858*3.08486
11/15/2015 23:50:00*3.08569*3.08573*3.08627*3.08479
11/15/2015 23:55:00*3.08573*3.08607*3.08607*3.08545
11/16/2015 00:00:00*3.08607*3.08741*3.08891*3.08596
11/16/2015 00:05:00*3.08741*3.08712*3.08876*3.08662
11/16/2015 00:10:00*3.08712*3.08681*3.08721*3.08675
11/16/2015 00:15:00*3.08681*3.0866*3.08682*3.08607
11/16/2015 00:20:00*3.0866*3.08656*3.08668*3.08625
11/16/2015 00:25:00*3.08656*3.08743*3.08746*3.08648
11/16/2015 00:30:00*3.08743*3.0876*3.0876*3.08714
11/16/2015 00:35:00*3.0876*3.08747*3.0876*3.08677
11/16/2015 00:40:00*3.08747*3.08812*3.08818*3.08702
11/16/2015 00:45:00*3.08812*3.08783*3.08813*3.08751
11/16/2015 00:50:00*3.08783*3.08779*3.08826*3.08749
11/16/2015 00:55:00*3.08779*3.08962*3.09178*3.08749
11/16/2015 01:00:00*3.08962*3.09064*3.0919*3.08926
11/16/2015 01:05:00*3.09064*3.09076*3.09207*3.08947
11/16/2015 01:10:00*3.09076*3.09108*3.092*3.08969
11/16/2015 01:15:00*3.09108*3.09214*3.09237*3.09065
11/16/2015 01:20:00*3.09214*3.09444*3.09461*3.08973
11/16/2015 01:25:00*3.09444*3.09383*3.09462*3.09205
11/16/2015 01:30:00*3.09383*3.09291*3.09395*3.09254
11/16/2015 01:35:00*3.09291*3.09279*3.09616*3.08901
11/16/2015 01:40:00*3.09279*3.09034*3.09321*3.08865
11/16/2015 01:45:00*3.09034*3.08993*3.09236*3.08899
11/16/2015 01:50:00*3.08993*3.08733*3.09026*3.08655
11/16/2015 01:55:00*3.08733*3.08571*3.08832*3.08432
11/16/2015 02:00:00*3.08571*3.08455*3.08607*3.08425
11/16/2015 02:05:00*3.08455*3.08845*3.08863*3.08439
11/16/2015 02:10:00*3.08845*3.08807*3.08912*3.08716
11/16/2015 02:15:00*3.08807*3.0902*3.0911*3.08749
11/16/2015 02:20:00*3.0902*3.09377*3.09487*3.08936
11/16/2015 02:25:00*3.09377*3.09294*3.095*3.09141
11/16/2015 02:30:00*3.09294*3.09029*3.09466*3.09015
11/16/2015 02:35:00*3.09029*3.08932*3.09176*3.08932
11/16/2015 02:40:00*3.08932*3.09054*3.09075*3.08813
11/16/2015 02:45:00*3.09054*3.08933*3.09119*3.08778
11/16/2015 02:50:00*3.08933*3.08859*3.09025*3.08752
11/16/2015 02:55:00*3.08859*3.08767*3.08961*3.08683
11/16/2015 03:00:00*3.08767*3.08444*3.08774*3.08392
11/16/2015 03:05:00*3.08444*3.08709*3.08802*3.08216
11/16/2015 03:10:00*3.08709*3.08728*3.08801*3.08419
11/16/2015 03:15:00*3.08728*3.08834*3.08924*3.08596
11/16/2015 03:20:00*3.08834*3.08732*3.08878*3.08698
11/16/2015 03:25:00*3.08732*3.08742*3.09055*3.08617
11/16/2015 03:30:00*3.08742*3.0908*3.09228*3.08742
11/16/2015 03:35:00*3.0908*3.0921*3.09417*3.08794
11/16/2015 03:40:00*3.0921*3.09303*3.09511*3.0909
11/16/2015 03:45:00*3.09303*3.08986*3.09305*3.08972
11/16/2015 03:50:00*3.08986*3.08989*3.09013*3.08788
11/16/2015 03:55:00*3.08989*3.09119*3.09304*3.08891
11/16/2015 04:00:00*3.09119*3.0927*3.0927*3.08991
11/16/2015 04:05:00*3.0927*3.09094*3.09325*3.09094
11/16/2015 04:10:00*3.09094*3.08916*3.09096*3.08842
11/16/2015 04:15:00*3.08916*3.08945*3.09092*3.08899
11/16/2015 04:20:00*3.08945*3.08915*3.08981*3.08858
11/16/2015 04:25:00*3.08915*3.08662*3.08915*3.08611
11/16/2015 04:30:00*3.08662*3.08749*3.08837*3.08656
11/16/2015 04:35:00*3.08749*3.08726*3.088*3.08564
11/16/2015 04:40:00*3.08726*3.08804*3.08843*3.08702
11/16/2015 04:45:00*3.08804*3.0862*3.08807*3.08609
11/16/2015 04:50:00*3.0862*3.08782*3.08782*3.08564
11/16/2015 04:55:00*3.08782*3.09198*3.09213*3.0872
11/16/2015 05:00:00*3.09198*3.09078*3.09215*3.0899
11/16/2015 05:05:00*3.09078*3.09076*3.09165*3.09008
11/16/2015 05:10:00*3.09076*3.09068*3.09178*3.09065
11/16/2015 05:15:00*3.09068*3.08796*3.09105*3.08766
11/16/2015 05:20:00*3.08796*3.0881*3.08897*3.08748
11/16/2015 05:25:00*3.0881*3.08961*3.08961*3.08683
11/16/2015 05:30:00*3.08961*3.08826*3.09017*3.08768
11/16/2015 05:35:00*3.08826*3.09037*3.09094*3.0881
11/16/2015 05:40:00*3.09037*3.09061*3.09094*3.08919
11/16/2015 05:45:00*3.09061*3.08963*3.09084*3.08897
11/16/2015 05:50:00*3.08963*3.08938*3.08996*3.089
11/16/2015 05:55:00*3.08938*3.08965*3.08979*3.08738
11/16/2015 06:00:00*3.08965*3.08894*3.08988*3.08878
11/16/2015 06:05:00*3.08894*3.09085*3.09128*3.08874
11/16/2015 06:10:00*3.09085*3.09199*3.09214*3.09078
11/16/2015 06:15:00*3.09199*3.0927*3.09279*3.09139
11/16/2015 06:20:00*3.0927*3.09344*3.09436*3.09252
11/16/2015 06:25:00*3.09344*3.09109*3.09427*3.09099
11/16/2015 06:30:00*3.09109*3.09382*3.09448*3.0904
11/16/2015 06:35:00*3.09382*3.09215*3.09486*3.09127
11/16/2015 06:40:00*3.09215*3.09298*3.09318*3.09179
11/16/2015 06:45:00*3.09298*3.09268*3.09402*3.09268
11/16/2015 06:50:00*3.09268*3.09453*3.09453*3.09188
11/16/2015 06:55:00*3.09453*3.09397*3.09504*3.09309
11/16/2015 07:00:00*3.09397*3.09657*3.09707*3.09355
11/16/2015 07:05:00*3.09657*3.09519*3.0966*3.0945
11/16/2015 07:10:00*3.09519*3.09556*3.09675*3.0949
11/16/2015 07:15:00*3.09556*3.09413*3.09578*3.09402
11/16/2015 07:20:00*3.09413*3.09384*3.09531*3.09358
11/16/2015 07:25:00*3.09384*3.09212*3.09396*3.09086
11/16/2015 07:30:00*3.09212*3.09261*3.0931*3.09212
11/16/2015 07:35:00*3.09261*3.09301*3.09469*3.09261
11/16/2015 07:40:00*3.09301*3.09147*3.09314*3.09082
11/16/2015 07:45:00*3.09147*3.0919*3.09254*3.09101
11/16/2015 07:50:00*3.0919*3.09057*3.09416*3.09005
11/16/2015 07:55:00*3.09057*3.09013*3.09111*3.08954
11/16/2015 08:00:00*3.09013*3.09049*3.09142*3.08964
11/16/2015 08:05:00*3.09049*3.09045*3.09214*3.08994
11/16/2015 08:10:00*3.09045*3.09275*3.09304*3.08998
11/16/2015 08:15:00*3.09275*3.09141*3.09348*3.09105
11/16/2015 08:20:00*3.09141*3.09307*3.0934*3.0912
11/16/2015 08:25:00*3.09307*3.0922*3.09341*3.09167
11/16/2015 08:30:00*3.0922*3.09122*3.09311*3.09087
11/16/2015 08:35:00*3.09122*3.09249*3.09249*3.08918
11/16/2015 08:40:00*3.09249*3.09508*3.09558*3.08984
11/16/2015 08:45:00*3.09508*3.09604*3.09709*3.09508
11/16/2015 08:50:00*3.09604*3.09274*3.09612*3.09268
11/16/2015 08:55:00*3.09274*3.09445*3.09528*3.09273
11/16/2015 09:00:00*3.09445*3.08978*3.09454*3.08934
11/16/2015 09:05:00*3.08978*3.08994*3.09112*3.08898
11/16/2015 09:10:00*3.08994*3.08875*3.09002*3.08822
11/16/2015 09:15:00*3.08875*3.08934*3.08975*3.08785
11/16/2015 09:20:00*3.08934*3.08714*3.09015*3.08624
11/16/2015 09:25:00*3.08714*3.08534*3.08714*3.08436
11/16/2015 09:30:00*3.08534*3.08552*3.08612*3.08501
11/16/2015 09:35:00*3.08552*3.08512*3.08601*3.08362
11/16/2015 09:40:00*3.08512*3.08315*3.08581*3.08267
11/16/2015 09:45:00*3.08315*3.0811*3.0835*3.08044
11/16/2015 09:50:00*3.0811*3.07955*3.08171*3.07734
11/16/2015 09:55:00*3.07955*3.07959*3.08151*3.07925
11/16/2015 10:00:00*3.07959*3.07952*3.08014*3.07698
11/16/2015 10:05:00*3.07952*3.08274*3.08443*3.07952
11/16/2015 10:10:00*3.08274*3.08275*3.08296*3.08123
11/16/2015 10:15:00*3.08275*3.08244*3.08492*3.08223
11/16/2015 10:20:00*3.08244*3.08068*3.0825*3.08037
11/16/2015 10:25:00*3.08068*3.08002*3.08153*3.07928
11/16/2015 10:30:00*3.08002*3.08149*3.08177*3.07932
11/16/2015 10:35:00*3.08149*3.08207*3.08347*3.08128
11/16/2015 10:40:00*3.08207*3.08401*3.0852*3.08185
11/16/2015 10:45:00*3.08401*3.08374*3.08431*3.08286
11/16/2015 10:50:00*3.08374*3.08625*3.08639*3.08295
11/16/2015 10:55:00*3.08625*3.08655*3.0875*3.08603
11/16/2015 11:00:00*3.08655*3.08407*3.08743*3.08375
11/16/2015 11:05:00*3.08407*3.08488*3.08597*3.08289
11/16/2015 11:10:00*3.08488*3.08454*3.0858*3.08416
11/16/2015 11:15:00*3.08454*3.0841*3.08478*3.08096
11/16/2015 11:20:00*3.0841*3.0853*3.0853*3.08297
11/16/2015 11:25:00*3.0853*3.08432*3.08544*3.08432
11/16/2015 11:30:00*3.08432*3.08774*3.08841*3.08413
11/16/2015 11:35:00*3.08774*3.08536*3.08774*3.08481
11/16/2015 11:40:00*3.08536*3.08505*3.08589*3.08492
11/16/2015 11:45:00*3.08505*3.08391*3.0854*3.08014
11/16/2015 11:50:00*3.08391*3.0823*3.08431*3.07992
11/16/2015 11:55:00*3.0823*3.0834*3.08353*3.08164
11/16/2015 12:00:00*3.0834*3.08697*3.08766*3.08311
11/16/2015 12:05:00*3.08697*3.08643*3.08733*3.08602
11/16/2015 12:10:00*3.08643*3.0861*3.08672*3.08529
11/16/2015 12:15:00*3.0861*3.086*3.08628*3.08549
11/16/2015 12:20:00*3.086*3.08657*3.08709*3.08573
11/16/2015 12:25:00*3.08657*3.08628*3.08769*3.08594
11/16/2015 12:30:00*3.08628*3.08768*3.08768*3.08616
11/16/2015 12:35:00*3.08768*3.0853*3.08774*3.08301
11/16/2015 12:40:00*3.0853*3.08402*3.08583*3.08242
11/16/2015 12:45:00*3.08402*3.08447*3.08634*3.08394
11/16/2015 12:50:00*3.08447*3.08472*3.08546*3.08445
11/16/2015 12:55:00*3.08472*3.08452*3.08541*3.08375
11/16/2015 13:00:00*3.08452*3.08476*3.08534*3.08364
11/16/2015 13:05:00*3.08476*3.08286*3.0859*3.0825
11/16/2015 13:10:00*3.08286*3.08233*3.0829*3.08176
11/16/2015 13:15:00*3.08233*3.08337*3.08404*3.08138
11/16/2015 13:20:00*3.08337*3.08346*3.08433*3.0827
11/16/2015 13:25:00*3.08346*3.08363*3.08369*3.08303
11/16/2015 13:30:00*3.08363*3.08283*3.08369*3.08263
11/16/2015 13:35:00*3.08283*3.08231*3.08284*3.08191
11/16/2015 13:40:00*3.08231*3.08406*3.08406*3.08231
11/16/2015 13:45:00*3.08406*3.08626*3.0864*3.08354
11/16/2015 13:50:00*3.08626*3.08597*3.08683*3.08562
11/16/2015 13:55:00*3.08597*3.08529*3.0869*3.08521
11/16/2015 14:00:00*3.08529*3.08256*3.08562*3.08227
11/16/2015 14:05:00*3.08256*3.08339*3.08358*3.08202
11/16/2015 14:10:00*3.08339*3.08454*3.08483*3.08333
11/16/2015 14:15:00*3.08454*3.08346*3.08474*3.08336
11/16/2015 14:20:00*3.08346*3.08294*3.08353*3.08256
11/16/2015 14:25:00*3.08294*3.08027*3.08313*3.08016
11/16/2015 14:30:00*3.08027*3.08063*3.08165*3.0779
11/16/2015 14:35:00*3.08063*3.0794*3.08102*3.07901
11/16/2015 14:40:00*3.0794*3.07938*3.07995*3.07892
11/16/2015 14:45:00*3.07938*3.07906*3.07946*3.07805
11/16/2015 14:50:00*3.07906*3.07863*3.07931*3.07854
11/16/2015 14:55:00*3.07863*3.07911*3.07955*3.07745
11/16/2015 15:00:00*3.07911*3.07912*3.07938*3.07848
11/16/2015 15:05:00*3.07912*3.07918*3.07978*3.07871
11/16/2015 15:10:00*3.07918*3.08014*3.08014*3.07907
11/16/2015 15:15:00*3.08014*3.07945*3.08046*3.07901
11/16/2015 15:20:00*3.07945*3.07971*3.07997*3.0793
11/16/2015 15:25:00*3.07971*3.07945*3.08036*3.07937
11/16/2015 15:30:00*3.07945*3.07988*3.07988*3.07945
11/16/2015 15:35:00*3.07988*3.08018*3.08018*3.07973
11/16/2015 15:40:00*3.08018*3.07991*3.08058*3.07968
11/16/2015 15:45:00*3.07991*3.08028*3.08028*3.07961
11/16/2015 15:50:00*3.08028*3.08043*3.08043*3.07981
11/16/2015 15:55:00*3.08043*3.08187*3.08187*3.08017
11/16/2015 16:00:00*3.08187*3.07823*3.08222*3.07789
11/16/2015 16:05:00*3.07823*3.07781*3.07871*3.07665
11/16/2015 16:10:00*3.07781*3.07799*3.07833*3.07711
11/16/2015 16:15:00*3.07799*3.07868*3.07868*3.07701
11/16/2015 16:20:00*3.07868*3.07882*3.07882*3.07772
11/16/2015 16:25:00*3.07882*3.07843*3.07884*3.07804
11/16/2015 16:30:00*3.07843*3.07782*3.07854*3.07782
11/16/2015 16:35:00*3.07782*3.07693*3.07811*3.07693
11/16/2015 16:40:00*3.07693*3.07711*3.07828*3.07693
11/16/2015 16:45:00*3.07711*3.08096*3.08096*3.07673
11/16/2015 16:50:00*3.08096*3.07726*3.08141*3.07629
11/16/2015 16:55:00*3.07726*3.07628*3.08113*3.07628
11/16/2015 17:00:00*3.07628*3.07653*3.08016*3.07595
