11/12/2015 17:05:00*3.09617*3.09542*3.09617*3.09397
11/12/2015 17:10:00*3.09542*3.09728*3.09729*3.09433
11/12/2015 17:15:00*3.09728*3.09704*3.09728*3.09644
11/12/2015 17:20:00*3.09704*3.09611*3.09704*3.09576
11/12/2015 17:25:00*3.09611*3.09575*3.09612*3.09563
11/12/2015 17:30:00*3.09575*3.09562*3.096*3.09502
11/12/2015 17:35:00*3.09562*3.09568*3.09588*3.09562
11/12/2015 17:40:00*3.09568*3.0967*3.09702*3.09568
11/12/2015 17:45:00*3.0967*3.09617*3.0967*3.09453
11/12/2015 17:50:00*3.09617*3.09558*3.09617*3.09456
11/12/2015 17:55:00*3.09558*3.09472*3.09606*3.09472
11/12/2015 18:00:00*3.09472*3.0948*3.09545*3.09472
11/12/2015 18:05:00*3.0948*3.09471*3.096*3.09419
11/12/2015 18:10:00*3.09471*3.09565*3.09595*3.0947
11/12/2015 18:15:00*3.09565*3.09492*3.09603*3.09472
11/12/2015 18:20:00*3.09492*3.09437*3.09492*3.09406
11/12/2015 18:25:00*3.09437*3.09466*3.09468*3.09436
11/12/2015 18:30:00*3.09466*3.09463*3.0947*3.09447
11/12/2015 18:35:00*3.09463*3.09493*3.09493*3.09426
11/12/2015 18:40:00*3.09493*3.09378*3.09526*3.09369
11/12/2015 18:45:00*3.09378*3.09471*3.09483*3.09378
11/12/2015 18:50:00*3.09471*3.09506*3.09506*3.09463
11/12/2015 18:55:00*3.09506*3.0961*3.0961*3.09494
11/12/2015 19:00:00*3.0961*3.09421*3.09684*3.09359
11/12/2015 19:05:00*3.09421*3.09339*3.09438*3.09339
11/12/2015 19:10:00*3.09339*3.09279*3.09474*3.09279
11/12/2015 19:15:00*3.09279*3.093*3.09311*3.09228
11/12/2015 19:20:00*3.093*3.09352*3.09363*3.093
11/12/2015 19:25:00*3.09352*3.09326*3.09363*3.09268
11/12/2015 19:30:00*3.09326*3.09349*3.09424*3.09309
11/12/2015 19:35:00*3.09349*3.09355*3.09355*3.09271
11/12/2015 19:40:00*3.09355*3.09333*3.09358*3.09311
11/12/2015 19:45:00*3.09333*3.09419*3.09433*3.09307
11/12/2015 19:50:00*3.09419*3.09354*3.09425*3.09251
11/12/2015 19:55:00*3.09354*3.09538*3.09609*3.09352
11/12/2015 20:00:00*3.09538*3.09424*3.09583*3.09364
11/12/2015 20:05:00*3.09424*3.09336*3.09454*3.09313
11/12/2015 20:10:00*3.09336*3.09276*3.09336*3.09134
11/12/2015 20:15:00*3.09276*3.09332*3.09343*3.09229
11/12/2015 20:20:00*3.09332*3.09431*3.09431*3.09332
11/12/2015 20:25:00*3.09431*3.0941*3.09445*3.09385
11/12/2015 20:30:00*3.0941*3.09055*3.0941*3.09013
11/12/2015 20:35:00*3.09055*3.09101*3.09101*3.08925
11/12/2015 20:40:00*3.09101*3.09048*3.09108*3.09048
11/12/2015 20:45:00*3.09048*3.09031*3.09089*3.09001
11/12/2015 20:50:00*3.09031*3.09004*3.09045*3.08982
11/12/2015 20:55:00*3.09004*3.08989*3.09039*3.08977
11/12/2015 21:00:00*3.08989*3.09033*3.0912*3.08989
11/12/2015 21:05:00*3.09033*3.08994*3.09057*3.08983
11/12/2015 21:10:00*3.08994*3.09116*3.09116*3.08994
11/12/2015 21:15:00*3.09116*3.09153*3.09153*3.09087
11/12/2015 21:20:00*3.09153*3.0911*3.09164*3.0908
11/12/2015 21:25:00*3.0911*3.0905*3.09153*3.0905
11/12/2015 21:30:00*3.0905*3.09015*3.09065*3.08988
11/12/2015 21:35:00*3.09015*3.09044*3.0905*3.08992
11/12/2015 21:40:00*3.09044*3.09129*3.09145*3.09044
11/12/2015 21:45:00*3.09129*3.09208*3.09208*3.09126
11/12/2015 21:50:00*3.09208*3.09138*3.09208*3.09124
11/12/2015 21:55:00*3.09138*3.09276*3.09276*3.09125
11/12/2015 22:00:00*3.09276*3.09313*3.09314*3.09211
11/12/2015 22:05:00*3.09313*3.09158*3.09313*3.09141
11/12/2015 22:10:00*3.09158*3.09027*3.09161*3.09027
11/12/2015 22:15:00*3.09027*3.09045*3.09047*3.08975
11/12/2015 22:20:00*3.09045*3.0908*3.09088*3.09017
11/12/2015 22:25:00*3.0908*3.09109*3.09109*3.09073
11/12/2015 22:30:00*3.09109*3.09098*3.09161*3.09098
11/12/2015 22:35:00*3.09098*3.09191*3.09191*3.09098
11/12/2015 22:40:00*3.09191*3.09249*3.09254*3.09191
11/12/2015 22:45:00*3.09249*3.09266*3.09273*3.0922
11/12/2015 22:50:00*3.09266*3.09144*3.09267*3.09142
11/12/2015 22:55:00*3.09144*3.09135*3.09227*3.09116
11/12/2015 23:00:00*3.09135*3.09193*3.09194*3.09135
11/12/2015 23:05:00*3.09193*3.09215*3.09259*3.09193
11/12/2015 23:10:00*3.09215*3.09149*3.09215*3.09145
11/12/2015 23:15:00*3.09149*3.09222*3.09248*3.09117
11/12/2015 23:20:00*3.09222*3.09281*3.09281*3.09168
11/12/2015 23:25:00*3.09281*3.09333*3.09369*3.09202
11/12/2015 23:30:00*3.09333*3.09284*3.09383*3.0925
11/12/2015 23:35:00*3.09284*3.09314*3.09314*3.09281
11/12/2015 23:40:00*3.09314*3.09295*3.09339*3.09268
11/12/2015 23:45:00*3.09295*3.09241*3.09305*3.0923
11/12/2015 23:50:00*3.09241*3.09242*3.09294*3.09208
11/12/2015 23:55:00*3.09242*3.09225*3.09347*3.09224
11/13/2015 00:00:00*3.09225*3.09208*3.09226*3.09166
11/13/2015 00:05:00*3.09208*3.09232*3.09329*3.09161
11/13/2015 00:10:00*3.09232*3.09217*3.0926*3.09194
11/13/2015 00:15:00*3.09217*3.09232*3.09276*3.09204
11/13/2015 00:20:00*3.09232*3.09264*3.09264*3.09212
11/13/2015 00:25:00*3.09264*3.09255*3.09264*3.09159
11/13/2015 00:30:00*3.09255*3.09208*3.09255*3.09191
11/13/2015 00:35:00*3.09208*3.09208*3.09253*3.09175
11/13/2015 00:40:00*3.09208*3.09148*3.0922*3.09136
11/13/2015 00:45:00*3.09148*3.09139*3.09185*3.09119
11/13/2015 00:50:00*3.09139*3.09152*3.09152*3.0902
11/13/2015 00:55:00*3.09152*3.09159*3.0919*3.09086
11/13/2015 01:00:00*3.09159*3.09131*3.09159*3.09025
11/13/2015 01:05:00*3.09131*3.09185*3.09229*3.09021
11/13/2015 01:10:00*3.09185*3.09086*3.09187*3.09086
11/13/2015 01:15:00*3.09086*3.0923*3.0923*3.0907
11/13/2015 01:20:00*3.0923*3.0926*3.09268*3.0908
11/13/2015 01:25:00*3.0926*3.09054*3.09272*3.09026
11/13/2015 01:30:00*3.09054*3.0927*3.09302*3.09047
11/13/2015 01:35:00*3.0927*3.09272*3.09312*3.09207
11/13/2015 01:40:00*3.09272*3.09359*3.09424*3.09158
11/13/2015 01:45:00*3.09359*3.09427*3.09436*3.09339
11/13/2015 01:50:00*3.09427*3.09332*3.09429*3.09294
11/13/2015 01:55:00*3.09332*3.09337*3.09358*3.09283
11/13/2015 02:00:00*3.09337*3.09406*3.09425*3.09296
11/13/2015 02:05:00*3.09406*3.09329*3.0948*3.09315
11/13/2015 02:10:00*3.09329*3.0927*3.09387*3.09264
11/13/2015 02:15:00*3.0927*3.09139*3.0927*3.09126
11/13/2015 02:20:00*3.09139*3.0912*3.09193*3.08855
11/13/2015 02:25:00*3.0912*3.09217*3.09274*3.09111
11/13/2015 02:30:00*3.09217*3.09181*3.09318*3.09181
11/13/2015 02:35:00*3.09181*3.09472*3.0951*3.09017
11/13/2015 02:40:00*3.09472*3.09418*3.09551*3.09222
11/13/2015 02:45:00*3.09418*3.09009*3.09418*3.08876
11/13/2015 02:50:00*3.09009*3.09144*3.09157*3.08996
11/13/2015 02:55:00*3.09144*3.09156*3.09162*3.09057
11/13/2015 03:00:00*3.09156*3.09223*3.09321*3.09133
11/13/2015 03:05:00*3.09223*3.09041*3.09223*3.08977
11/13/2015 03:10:00*3.09041*3.09059*3.09069*3.08841
11/13/2015 03:15:00*3.09059*3.0941*3.09434*3.09041
11/13/2015 03:20:00*3.0941*3.09812*3.09816*3.09139
11/13/2015 03:25:00*3.09812*3.09857*3.09893*3.09488
11/13/2015 03:30:00*3.09857*3.09816*3.09917*3.09709
11/13/2015 03:35:00*3.09816*3.09457*3.09864*3.09368
11/13/2015 03:40:00*3.09457*3.09365*3.09502*3.09279
11/13/2015 03:45:00*3.09365*3.09472*3.09492*3.09182
11/13/2015 03:50:00*3.09472*3.09565*3.09672*3.09454
11/13/2015 03:55:00*3.09565*3.09381*3.09565*3.09307
11/13/2015 04:00:00*3.09381*3.09459*3.09466*3.09163
11/13/2015 04:05:00*3.09459*3.09554*3.09617*3.09449
11/13/2015 04:10:00*3.09554*3.09397*3.0964*3.0936
11/13/2015 04:15:00*3.09397*3.09437*3.09596*3.09397
11/13/2015 04:20:00*3.09437*3.09272*3.09571*3.09223
11/13/2015 04:25:00*3.09272*3.09263*3.09299*3.09102
11/13/2015 04:30:00*3.09263*3.09162*3.0931*3.09129
11/13/2015 04:35:00*3.09162*3.09275*3.09337*3.09157
11/13/2015 04:40:00*3.09275*3.09263*3.09332*3.09207
11/13/2015 04:45:00*3.09263*3.0927*3.09288*3.09186
11/13/2015 04:50:00*3.0927*3.09268*3.09284*3.09211
11/13/2015 04:55:00*3.09268*3.08938*3.09281*3.08916
11/13/2015 05:00:00*3.08938*3.09052*3.09141*3.08879
11/13/2015 05:05:00*3.09052*3.0904*3.09183*3.09007
11/13/2015 05:10:00*3.0904*3.09207*3.09229*3.08989
11/13/2015 05:15:00*3.09207*3.09436*3.09459*3.09206
11/13/2015 05:20:00*3.09436*3.09504*3.09693*3.09436
11/13/2015 05:25:00*3.09504*3.09366*3.09552*3.09307
11/13/2015 05:30:00*3.09366*3.09308*3.09423*3.09251
11/13/2015 05:35:00*3.09308*3.09523*3.09543*3.09307
11/13/2015 05:40:00*3.09523*3.09424*3.09683*3.09389
11/13/2015 05:45:00*3.09424*3.09502*3.09561*3.09408
11/13/2015 05:50:00*3.09502*3.09254*3.09559*3.0919
11/13/2015 05:55:00*3.09254*3.0915*3.09335*3.09145
11/13/2015 06:00:00*3.0915*3.09307*3.09357*3.09103
11/13/2015 06:05:00*3.09307*3.09368*3.09404*3.09289
11/13/2015 06:10:00*3.09368*3.09357*3.09455*3.0927
11/13/2015 06:15:00*3.09357*3.09494*3.09614*3.09291
11/13/2015 06:20:00*3.09494*3.09696*3.09721*3.09475
11/13/2015 06:25:00*3.09696*3.09454*3.09725*3.0941
11/13/2015 06:30:00*3.09454*3.09517*3.09575*3.09407
11/13/2015 06:35:00*3.09517*3.09683*3.09688*3.09503
11/13/2015 06:40:00*3.09683*3.09691*3.09791*3.0962
11/13/2015 06:45:00*3.09691*3.09884*3.09893*3.09657
11/13/2015 06:50:00*3.09884*3.09553*3.09904*3.09505
11/13/2015 06:55:00*3.09553*3.09492*3.09671*3.09488
11/13/2015 07:00:00*3.09492*3.09528*3.09564*3.09395
11/13/2015 07:05:00*3.09528*3.09556*3.09721*3.09499
11/13/2015 07:10:00*3.09556*3.09579*3.09733*3.09533
11/13/2015 07:15:00*3.09579*3.0961*3.0963*3.09518
11/13/2015 07:20:00*3.0961*3.09587*3.09702*3.09507
11/13/2015 07:25:00*3.09587*3.09538*3.09862*3.09493
11/13/2015 07:30:00*3.09538*3.09408*3.09614*3.09376
11/13/2015 07:35:00*3.09408*3.09321*3.09408*3.09284
11/13/2015 07:40:00*3.09321*3.0938*3.09429*3.09274
11/13/2015 07:45:00*3.0938*3.09421*3.09432*3.09276
11/13/2015 07:50:00*3.09421*3.095*3.095*3.09278
11/13/2015 07:55:00*3.095*3.09663*3.09712*3.09395
11/13/2015 08:00:00*3.09663*3.09686*3.09818*3.0962
11/13/2015 08:05:00*3.09686*3.09721*3.09748*3.09408
11/13/2015 08:10:00*3.09721*3.09494*3.09751*3.09429
11/13/2015 08:15:00*3.09494*3.0948*3.09635*3.09437
11/13/2015 08:20:00*3.0948*3.09495*3.0957*3.09417
11/13/2015 08:25:00*3.09495*3.09554*3.09674*3.0945
11/13/2015 08:30:00*3.09554*3.08653*3.09582*3.0857
11/13/2015 08:35:00*3.08653*3.09349*3.09632*3.08653
11/13/2015 08:40:00*3.09349*3.08689*3.0943*3.08451
11/13/2015 08:45:00*3.08689*3.08121*3.08905*3.07993
11/13/2015 08:50:00*3.08121*3.08383*3.08551*3.08057
11/13/2015 08:55:00*3.08383*3.08314*3.08606*3.08224
11/13/2015 09:00:00*3.08314*3.08302*3.08492*3.08219
11/13/2015 09:05:00*3.08302*3.08411*3.08448*3.08195
11/13/2015 09:10:00*3.08411*3.08098*3.08411*3.08024
11/13/2015 09:15:00*3.08098*3.07616*3.0816*3.07588
11/13/2015 09:20:00*3.07616*3.07519*3.07659*3.07226
11/13/2015 09:25:00*3.07519*3.07554*3.07688*3.07485
11/13/2015 09:30:00*3.07554*3.07329*3.07674*3.07021
11/13/2015 09:35:00*3.07329*3.07011*3.07408*3.06916
11/13/2015 09:40:00*3.07011*3.07036*3.07152*3.06853
11/13/2015 09:45:00*3.07036*3.07158*3.0717*3.06933
11/13/2015 09:50:00*3.07158*3.07203*3.07313*3.07029
11/13/2015 09:55:00*3.07203*3.0733*3.07452*3.07183
11/13/2015 10:00:00*3.0733*3.07342*3.07457*3.0716
11/13/2015 10:05:00*3.07342*3.07199*3.07342*3.0698
11/13/2015 10:10:00*3.07199*3.07519*3.07606*3.07178
11/13/2015 10:15:00*3.07519*3.07905*3.07922*3.07491
11/13/2015 10:20:00*3.07905*3.08043*3.08261*3.07905
11/13/2015 10:25:00*3.08043*3.07955*3.08175*3.07876
11/13/2015 10:30:00*3.07955*3.07893*3.08099*3.07807
11/13/2015 10:35:00*3.07893*3.08034*3.08198*3.07885
11/13/2015 10:40:00*3.08034*3.08103*3.08172*3.0799
11/13/2015 10:45:00*3.08103*3.08225*3.08331*3.0796
11/13/2015 10:50:00*3.08225*3.08072*3.08421*3.08068
11/13/2015 10:55:00*3.08072*3.08033*3.0812*3.07917
11/13/2015 11:00:00*3.08033*3.07544*3.08086*3.07507
11/13/2015 11:05:00*3.07544*3.07785*3.07836*3.07463
11/13/2015 11:10:00*3.07785*3.07599*3.07794*3.07485
11/13/2015 11:15:00*3.07599*3.0736*3.07599*3.07236
11/13/2015 11:20:00*3.0736*3.07642*3.07702*3.07305
11/13/2015 11:25:00*3.07642*3.07183*3.07699*3.07166
11/13/2015 11:30:00*3.07183*3.07095*3.0722*3.06942
11/13/2015 11:35:00*3.07095*3.07299*3.07332*3.07077
11/13/2015 11:40:00*3.07299*3.07414*3.07415*3.07284
11/13/2015 11:45:00*3.07414*3.07559*3.07575*3.07387
11/13/2015 11:50:00*3.07559*3.07526*3.07592*3.07482
11/13/2015 11:55:00*3.07526*3.06924*3.07579*3.06906
11/13/2015 12:00:00*3.06924*3.06787*3.07082*3.06721
11/13/2015 12:05:00*3.06787*3.06768*3.07155*3.06689
11/13/2015 12:10:00*3.06768*3.07071*3.07155*3.06723
11/13/2015 12:15:00*3.07071*3.06923*3.07089*3.0691
11/13/2015 12:20:00*3.06923*3.06876*3.06967*3.06761
11/13/2015 12:25:00*3.06876*3.06784*3.06897*3.06528
11/13/2015 12:30:00*3.06784*3.06815*3.06904*3.0665
11/13/2015 12:35:00*3.06815*3.06905*3.06905*3.06786
11/13/2015 12:40:00*3.06905*3.06997*3.06997*3.06895
11/13/2015 12:45:00*3.06997*3.06803*3.07042*3.06778
11/13/2015 12:50:00*3.06803*3.06901*3.07135*3.06799
11/13/2015 12:55:00*3.06901*3.06825*3.06906*3.06758
11/13/2015 13:00:00*3.06825*3.06902*3.06964*3.06796
11/13/2015 13:05:00*3.06902*3.06732*3.06923*3.06727
11/13/2015 13:10:00*3.06732*3.06869*3.07033*3.06716
11/13/2015 13:15:00*3.06869*3.06965*3.06971*3.06835
11/13/2015 13:20:00*3.06965*3.06995*3.07039*3.06951
11/13/2015 13:25:00*3.06995*3.0709*3.07122*3.06943
11/13/2015 13:30:00*3.0709*3.07145*3.07161*3.07028
11/13/2015 13:35:00*3.07145*3.07296*3.07296*3.07011
11/13/2015 13:40:00*3.07296*3.07396*3.07461*3.07143
11/13/2015 13:45:00*3.07396*3.07266*3.07396*3.07186
11/13/2015 13:50:00*3.07266*3.0721*3.07266*3.0711
11/13/2015 13:55:00*3.0721*3.07197*3.07246*3.07054
11/13/2015 14:00:00*3.07197*3.07273*3.07273*3.07146
11/13/2015 14:05:00*3.07273*3.07331*3.07345*3.0723
11/13/2015 14:10:00*3.07331*3.07337*3.07399*3.0726
11/13/2015 14:15:00*3.07337*3.07261*3.07371*3.07246
11/13/2015 14:20:00*3.07261*3.06828*3.07287*3.06828
11/13/2015 14:25:00*3.06828*3.06892*3.06993*3.06828
11/13/2015 14:30:00*3.06892*3.06907*3.06925*3.06805
11/13/2015 14:35:00*3.06907*3.06955*3.06977*3.06881
11/13/2015 14:40:00*3.06955*3.07057*3.07119*3.06902
11/13/2015 14:45:00*3.07057*3.07081*3.07136*3.07057
11/13/2015 14:50:00*3.07081*3.07154*3.07226*3.07076
11/13/2015 14:55:00*3.07154*3.07162*3.07188*3.07085
11/13/2015 15:00:00*3.07162*3.07203*3.07203*3.07102
11/13/2015 15:05:00*3.07203*3.0735*3.07456*3.07189
11/13/2015 15:10:00*3.0735*3.07273*3.07364*3.07273
11/13/2015 15:15:00*3.07273*3.07284*3.07341*3.07213
11/13/2015 15:20:00*3.07284*3.07332*3.07332*3.07249
11/13/2015 15:25:00*3.07332*3.07335*3.07335*3.07288
11/13/2015 15:30:00*3.07335*3.07351*3.0739*3.07304
11/13/2015 15:35:00*3.07351*3.07415*3.07428*3.07287
11/13/2015 15:40:00*3.07415*3.07497*3.07584*3.07373
11/13/2015 15:45:00*3.07497*3.07499*3.07536*3.07459
11/13/2015 15:50:00*3.07499*3.07536*3.07573*3.07483
11/13/2015 15:55:00*3.07536*3.07605*3.07605*3.07513
11/13/2015 16:00:00*3.07605*3.07822*3.07843*3.07579
11/13/2015 16:05:00*3.07822*3.07774*3.07848*3.0762
11/13/2015 16:10:00*3.07774*3.07734*3.07836*3.07455
11/13/2015 16:15:00*3.07734*3.0776*3.07827*3.07332
11/13/2015 16:20:00*3.0776*3.07716*3.0776*3.07341
11/13/2015 16:25:00*3.07716*3.07614*3.07759*3.07276
11/13/2015 16:30:00*3.07614*3.07655*3.07662*3.07236
11/13/2015 16:35:00*3.07655*3.07776*3.078*3.07573
11/13/2015 16:40:00*3.07776*3.0791*3.07919*3.07733
11/13/2015 16:45:00*3.0791*3.07922*3.08013*3.07832
11/13/2015 16:50:00*3.07922*3.08129*3.08129*3.07552
11/13/2015 16:55:00*3.08129*3.07942*3.08177*3.07848
