11/11/2015 17:05:00*3.08424*3.08707*3.08827*3.08424
11/11/2015 17:10:00*3.08707*3.08774*3.08901*3.08707
11/11/2015 17:15:00*3.08774*3.0874*3.08774*3.0874
11/11/2015 17:20:00*3.0874*3.08876*3.08876*3.0872
11/11/2015 17:25:00*3.08876*3.08717*3.08927*3.08702
11/11/2015 17:30:00*3.08717*3.08763*3.08763*3.08572
11/11/2015 17:35:00*3.08763*3.08846*3.08846*3.08752
11/11/2015 17:40:00*3.08846*3.09306*3.09424*3.08846
11/11/2015 17:45:00*3.09306*3.08982*3.09467*3.08788
11/11/2015 17:50:00*3.08982*3.08932*3.09004*3.08932
11/11/2015 17:55:00*3.08932*3.09165*3.09165*3.0891
11/11/2015 18:00:00*3.09165*3.09151*3.09261*3.09061
11/11/2015 18:05:00*3.09151*3.0918*3.09235*3.09122
11/11/2015 18:10:00*3.0918*3.09233*3.09489*3.0916
11/11/2015 18:15:00*3.09233*3.09414*3.09424*3.09228
11/11/2015 18:20:00*3.09414*3.09408*3.09414*3.0935
11/11/2015 18:25:00*3.09408*3.09274*3.09408*3.09237
11/11/2015 18:30:00*3.09274*3.09266*3.09284*3.09227
11/11/2015 18:35:00*3.09266*3.09221*3.09266*3.09218
11/11/2015 18:40:00*3.09221*3.09209*3.09224*3.09197
11/11/2015 18:45:00*3.09209*3.09264*3.09323*3.09209
11/11/2015 18:50:00*3.09264*3.09295*3.09295*3.09255
11/11/2015 18:55:00*3.09295*3.09295*3.09309*3.09252
11/11/2015 19:00:00*3.09295*3.09295*3.09295*3.09148
11/11/2015 19:05:00*3.09295*3.09128*3.09295*3.09128
11/11/2015 19:10:00*3.09128*3.09105*3.09145*3.09073
11/11/2015 19:15:00*3.09105*3.09244*3.09516*3.09066
11/11/2015 19:20:00*3.09244*3.09274*3.09281*3.09205
11/11/2015 19:25:00*3.09274*3.09202*3.09274*3.09157
11/11/2015 19:30:00*3.09202*3.09111*3.09205*3.09109
11/11/2015 19:35:00*3.09111*3.09282*3.0929*3.09091
11/11/2015 19:40:00*3.09282*3.09122*3.09395*3.09006
11/11/2015 19:45:00*3.09122*3.08825*3.09361*3.08474
11/11/2015 19:50:00*3.08825*3.08637*3.08912*3.08637
11/11/2015 19:55:00*3.08637*3.0813*3.08637*3.08091
11/11/2015 20:00:00*3.0813*3.08196*3.08239*3.08043
11/11/2015 20:05:00*3.08196*3.08089*3.08218*3.07687
11/11/2015 20:10:00*3.08089*3.0841*3.08411*3.08042
11/11/2015 20:15:00*3.0841*3.09057*3.09099*3.08337
11/11/2015 20:20:00*3.09057*3.09014*3.09345*3.08481
11/11/2015 20:25:00*3.09014*3.08851*3.09347*3.08608
11/11/2015 20:30:00*3.08851*3.09032*3.0912*3.0878
11/11/2015 20:35:00*3.09032*3.09354*3.09452*3.09019
11/11/2015 20:40:00*3.09354*3.09026*3.09383*3.08705
11/11/2015 20:45:00*3.09026*3.0875*3.09026*3.0873
11/11/2015 20:50:00*3.0875*3.08836*3.08904*3.08534
11/11/2015 20:55:00*3.08836*3.08774*3.08905*3.08625
11/11/2015 21:00:00*3.08774*3.08715*3.08774*3.08687
11/11/2015 21:05:00*3.08715*3.08728*3.0876*3.08715
11/11/2015 21:10:00*3.08728*3.08628*3.08728*3.08628
11/11/2015 21:15:00*3.08628*3.08758*3.08758*3.08628
11/11/2015 21:20:00*3.08758*3.09049*3.0917*3.08739
11/11/2015 21:25:00*3.09049*3.09052*3.09148*3.08968
11/11/2015 21:30:00*3.09052*3.08936*3.09066*3.08936
11/11/2015 21:35:00*3.08936*3.08929*3.08977*3.08873
11/11/2015 21:40:00*3.08929*3.08868*3.08935*3.08865
11/11/2015 21:45:00*3.08868*3.08822*3.08874*3.08777
11/11/2015 21:50:00*3.08822*3.0878*3.08844*3.08756
11/11/2015 21:55:00*3.0878*3.08787*3.08824*3.0878
11/11/2015 22:00:00*3.08787*3.08766*3.08833*3.08745
11/11/2015 22:05:00*3.08766*3.08817*3.08853*3.08749
11/11/2015 22:10:00*3.08817*3.0882*3.08838*3.08789
11/11/2015 22:15:00*3.0882*3.08893*3.08893*3.0882
11/11/2015 22:20:00*3.08893*3.0881*3.08896*3.0881
11/11/2015 22:25:00*3.0881*3.08821*3.08858*3.0881
11/11/2015 22:30:00*3.08821*3.08819*3.08833*3.08789
11/11/2015 22:35:00*3.08819*3.08821*3.08846*3.08812
11/11/2015 22:40:00*3.08821*3.09007*3.09007*3.08821
11/11/2015 22:45:00*3.09007*3.09242*3.09254*3.09007
11/11/2015 22:50:00*3.09242*3.09212*3.0926*3.0921
11/11/2015 22:55:00*3.09212*3.09287*3.09303*3.09212
11/11/2015 23:00:00*3.09287*3.09453*3.09616*3.09221
11/11/2015 23:05:00*3.09453*3.09289*3.09488*3.09234
11/11/2015 23:10:00*3.09289*3.09265*3.0929*3.09261
11/11/2015 23:15:00*3.09265*3.09431*3.09471*3.09164
11/11/2015 23:20:00*3.09431*3.09402*3.09493*3.09349
11/11/2015 23:25:00*3.09402*3.09399*3.09527*3.0932
11/11/2015 23:30:00*3.09399*3.09286*3.0947*3.09286
11/11/2015 23:35:00*3.09286*3.0932*3.09322*3.09276
11/11/2015 23:40:00*3.0932*3.09286*3.09326*3.09271
11/11/2015 23:45:00*3.09286*3.09343*3.09351*3.09268
11/11/2015 23:50:00*3.09343*3.09588*3.09595*3.09286
11/11/2015 23:55:00*3.09588*3.09522*3.09612*3.0935
11/12/2015 00:05:00*3.09495*3.0948*3.0955*3.09343
11/12/2015 00:10:00*3.0948*3.09319*3.0948*3.09207
11/12/2015 00:15:00*3.09319*3.09165*3.09339*3.09119
11/12/2015 00:20:00*3.09165*3.09162*3.09236*3.09076
11/12/2015 00:25:00*3.09162*3.09268*3.09271*3.09162
11/12/2015 00:30:00*3.09268*3.09255*3.09297*3.09221
11/12/2015 00:35:00*3.09255*3.0948*3.0953*3.09216
11/12/2015 00:40:00*3.0948*3.09505*3.0956*3.09476
11/12/2015 00:45:00*3.09505*3.09556*3.09556*3.09479
11/12/2015 00:50:00*3.09556*3.09524*3.09569*3.09473
11/12/2015 00:55:00*3.09524*3.09129*3.09538*3.09089
11/12/2015 01:00:00*3.09129*3.09059*3.09187*3.09045
11/12/2015 01:05:00*3.09059*3.0909*3.09244*3.09059
11/12/2015 01:10:00*3.0909*3.09045*3.09152*3.09022
11/12/2015 01:15:00*3.09045*3.09197*3.09222*3.09007
11/12/2015 01:20:00*3.09197*3.09061*3.09212*3.09004
11/12/2015 01:25:00*3.09061*3.09083*3.09115*3.09029
11/12/2015 01:30:00*3.09083*3.09147*3.0917*3.09061
11/12/2015 01:35:00*3.09147*3.08946*3.09147*3.08864
11/12/2015 01:40:00*3.08946*3.08989*3.08992*3.08922
11/12/2015 01:45:00*3.08989*3.09177*3.09181*3.08972
11/12/2015 01:50:00*3.09177*3.09161*3.09188*3.09142
11/12/2015 01:55:00*3.09161*3.09422*3.09455*3.09152
11/12/2015 02:00:00*3.09422*3.09205*3.09465*3.0919
11/12/2015 02:05:00*3.09205*3.08599*3.09262*3.08473
11/12/2015 02:10:00*3.08599*3.08781*3.08825*3.0854
11/12/2015 02:15:00*3.08781*3.08794*3.09059*3.0875
11/12/2015 02:20:00*3.08794*3.08965*3.09023*3.08791
11/12/2015 02:25:00*3.08965*3.09452*3.09457*3.08928
11/12/2015 02:30:00*3.09452*3.09572*3.09694*3.09321
11/12/2015 02:35:00*3.09572*3.09649*3.09792*3.09505
11/12/2015 02:40:00*3.09649*3.09744*3.09804*3.09608
11/12/2015 02:45:00*3.09744*3.0971*3.09744*3.09467
11/12/2015 02:50:00*3.0971*3.09772*3.09806*3.096
11/12/2015 02:55:00*3.09772*3.09627*3.09786*3.0961
11/12/2015 03:00:00*3.09627*3.10053*3.10125*3.09611
11/12/2015 03:05:00*3.10053*3.09875*3.10154*3.0968
11/12/2015 03:10:00*3.09875*3.09995*3.10051*3.09788
11/12/2015 03:15:00*3.09995*3.10055*3.10221*3.09915
11/12/2015 03:20:00*3.10055*3.09916*3.10171*3.09915
11/12/2015 03:25:00*3.09916*3.09803*3.09974*3.09793
11/12/2015 03:30:00*3.09803*3.09714*3.09841*3.0966
11/12/2015 03:35:00*3.09714*3.08709*3.09817*3.08689
11/12/2015 03:40:00*3.08709*3.08872*3.09091*3.08516
11/12/2015 03:45:00*3.08872*3.08255*3.08872*3.07993
11/12/2015 03:50:00*3.08255*3.08256*3.08302*3.07995
11/12/2015 03:55:00*3.08256*3.08239*3.08446*3.08201
11/12/2015 04:00:00*3.08239*3.08624*3.0867*3.08144
11/12/2015 04:05:00*3.08624*3.08673*3.08844*3.08559
11/12/2015 04:10:00*3.08673*3.08358*3.08689*3.08285
11/12/2015 04:15:00*3.08358*3.08273*3.08494*3.08193
11/12/2015 04:20:00*3.08273*3.08433*3.08568*3.08267
11/12/2015 04:25:00*3.08433*3.08541*3.08757*3.08209
11/12/2015 04:30:00*3.08541*3.08436*3.08671*3.08198
11/12/2015 04:35:00*3.08436*3.08059*3.08509*3.07935
11/12/2015 04:40:00*3.08059*3.08242*3.08317*3.08016
11/12/2015 04:45:00*3.08242*3.08186*3.08328*3.07998
11/12/2015 04:50:00*3.08186*3.08032*3.08201*3.07964
11/12/2015 04:55:00*3.08032*3.08061*3.08107*3.07888
11/12/2015 05:00:00*3.08061*3.08164*3.08213*3.07997
11/12/2015 05:05:00*3.08164*3.08432*3.08435*3.08109
11/12/2015 05:10:00*3.08432*3.08292*3.08553*3.08179
11/12/2015 05:15:00*3.08292*3.08627*3.08654*3.08291
11/12/2015 05:20:00*3.08627*3.08684*3.08799*3.08577
11/12/2015 05:25:00*3.08684*3.08883*3.09061*3.08665
11/12/2015 05:30:00*3.08883*3.08894*3.08937*3.08785
11/12/2015 05:35:00*3.08894*3.08844*3.08967*3.08815
11/12/2015 05:40:00*3.08844*3.08549*3.08948*3.08542
11/12/2015 05:45:00*3.08549*3.08472*3.08659*3.08403
11/12/2015 05:50:00*3.08472*3.08598*3.08801*3.08472
11/12/2015 05:55:00*3.08598*3.08529*3.08643*3.08369
11/12/2015 06:00:00*3.08529*3.08781*3.08814*3.08513
11/12/2015 06:05:00*3.08781*3.08876*3.09043*3.08739
11/12/2015 06:10:00*3.08876*3.08729*3.08878*3.08682
11/12/2015 06:15:00*3.08729*3.08556*3.0876*3.08514
11/12/2015 06:20:00*3.08556*3.08641*3.08706*3.08501
11/12/2015 06:25:00*3.08641*3.08756*3.08781*3.08634
11/12/2015 06:30:00*3.08756*3.08653*3.08805*3.08644
11/12/2015 06:35:00*3.08653*3.08615*3.08732*3.08527
11/12/2015 06:40:00*3.08615*3.08506*3.08621*3.08471
11/12/2015 06:45:00*3.08506*3.08285*3.0859*3.08189
11/12/2015 06:50:00*3.08285*3.08151*3.08294*3.08119
11/12/2015 06:55:00*3.08151*3.08204*3.08255*3.08034
11/12/2015 07:00:00*3.08204*3.08332*3.08346*3.08201
11/12/2015 07:05:00*3.08332*3.08253*3.08378*3.08217
11/12/2015 07:10:00*3.08253*3.0821*3.08444*3.08161
11/12/2015 07:15:00*3.0821*3.08681*3.08681*3.08158
11/12/2015 07:20:00*3.08681*3.08551*3.08685*3.08495
11/12/2015 07:25:00*3.08551*3.08554*3.08628*3.08503
11/12/2015 07:30:00*3.08554*3.08579*3.08752*3.08538
11/12/2015 07:35:00*3.08579*3.08523*3.0859*3.08393
11/12/2015 07:40:00*3.08523*3.08618*3.08645*3.08462
11/12/2015 07:45:00*3.08618*3.08703*3.08787*3.08542
11/12/2015 07:50:00*3.08703*3.08722*3.08788*3.08601
11/12/2015 07:55:00*3.08722*3.08829*3.08891*3.08674
11/12/2015 08:00:00*3.08829*3.0901*3.09076*3.08766
11/12/2015 08:05:00*3.0901*3.09312*3.09427*3.08969
11/12/2015 08:10:00*3.09312*3.09587*3.09618*3.09262
11/12/2015 08:15:00*3.09587*3.09277*3.09644*3.09212
11/12/2015 08:20:00*3.09277*3.09414*3.0945*3.09225
11/12/2015 08:25:00*3.09414*3.09399*3.09424*3.09282
11/12/2015 08:30:00*3.09399*3.08917*3.09401*3.08849
11/12/2015 08:35:00*3.08917*3.09414*3.09429*3.08917
11/12/2015 08:40:00*3.09414*3.1008*3.10087*3.09386
11/12/2015 08:45:00*3.1008*3.09756*3.10094*3.09731
11/12/2015 08:50:00*3.09756*3.0975*3.09861*3.0963
11/12/2015 08:55:00*3.0975*3.09796*3.09868*3.0963
11/12/2015 09:00:00*3.09796*3.09882*3.09902*3.09666
11/12/2015 09:05:00*3.09882*3.1026*3.10266*3.0976
11/12/2015 09:10:00*3.1026*3.10095*3.10266*3.10033
11/12/2015 09:15:00*3.10095*3.09983*3.10197*3.09938
11/12/2015 09:20:00*3.09983*3.10308*3.10435*3.09935
11/12/2015 09:25:00*3.10308*3.10326*3.10403*3.10149
11/12/2015 09:30:00*3.10326*3.10224*3.10423*3.10124
11/12/2015 09:35:00*3.10224*3.10506*3.1059*3.09962
11/12/2015 09:40:00*3.10506*3.10036*3.10559*3.09836
11/12/2015 09:45:00*3.10036*3.10294*3.10584*3.09979
11/12/2015 09:50:00*3.10294*3.10218*3.10625*3.10147
11/12/2015 09:55:00*3.10218*3.10028*3.10356*3.10028
11/12/2015 10:00:00*3.10028*3.09679*3.10135*3.09565
11/12/2015 10:05:00*3.09679*3.09833*3.10438*3.09564
11/12/2015 10:10:00*3.09833*3.09583*3.09867*3.09426
11/12/2015 10:15:00*3.09583*3.09436*3.09601*3.09408
11/12/2015 10:20:00*3.09436*3.09303*3.09566*3.09205
11/12/2015 10:25:00*3.09303*3.09267*3.09365*3.08985
11/12/2015 10:30:00*3.09267*3.08893*3.09325*3.08708
11/12/2015 10:35:00*3.08893*3.08562*3.09047*3.08542
11/12/2015 10:40:00*3.08562*3.0886*3.08901*3.08548
11/12/2015 10:45:00*3.0886*3.08847*3.08949*3.08276
11/12/2015 10:50:00*3.08847*3.0921*3.09266*3.08553
11/12/2015 10:55:00*3.0921*3.08852*3.0921*3.08842
11/12/2015 11:00:00*3.08852*3.08431*3.08862*3.08326
11/12/2015 11:05:00*3.08431*3.0851*3.08853*3.08431
11/12/2015 11:10:00*3.0851*3.08316*3.0851*3.08234
11/12/2015 11:15:00*3.08316*3.08546*3.08618*3.0824
11/12/2015 11:20:00*3.08546*3.08627*3.08792*3.08546
11/12/2015 11:25:00*3.08627*3.08714*3.08714*3.08457
11/12/2015 11:30:00*3.08714*3.0881*3.08814*3.08557
11/12/2015 11:35:00*3.0881*3.08854*3.08895*3.08707
11/12/2015 11:40:00*3.08854*3.08733*3.08893*3.08691
11/12/2015 11:45:00*3.08733*3.08662*3.08779*3.08569
11/12/2015 11:50:00*3.08662*3.08831*3.08844*3.08595
11/12/2015 11:55:00*3.08831*3.08922*3.08942*3.08753
11/12/2015 12:00:00*3.08922*3.08751*3.09043*3.08675
11/12/2015 12:05:00*3.08751*3.08821*3.08857*3.08684
11/12/2015 12:10:00*3.08821*3.0904*3.0904*3.08819
11/12/2015 12:15:00*3.0904*3.09346*3.09363*3.08977
11/12/2015 12:20:00*3.09346*3.09429*3.09544*3.09278
11/12/2015 12:25:00*3.09429*3.09769*3.09781*3.09406
11/12/2015 12:30:00*3.09769*3.09846*3.09887*3.09575
11/12/2015 12:35:00*3.09846*3.09692*3.09855*3.09651
11/12/2015 12:40:00*3.09692*3.09596*3.09722*3.09516
11/12/2015 12:45:00*3.09596*3.09578*3.09785*3.09554
11/12/2015 12:50:00*3.09578*3.09416*3.09736*3.09375
11/12/2015 12:55:00*3.09416*3.09337*3.09436*3.09216
11/12/2015 13:00:00*3.09337*3.09359*3.09382*3.09258
11/12/2015 13:05:00*3.09359*3.09225*3.09406*3.09133
11/12/2015 13:10:00*3.09225*3.09266*3.09269*3.09127
11/12/2015 13:15:00*3.09266*3.09267*3.09324*3.09021
11/12/2015 13:20:00*3.09267*3.09157*3.09311*3.09026
11/12/2015 13:25:00*3.09157*3.09073*3.09209*3.08991
11/12/2015 13:30:00*3.09073*3.09117*3.09147*3.09022
11/12/2015 13:35:00*3.09117*3.09027*3.09117*3.09005
11/12/2015 13:40:00*3.09027*3.09102*3.09137*3.09027
11/12/2015 13:45:00*3.09102*3.09178*3.09207*3.09049
11/12/2015 13:50:00*3.09178*3.09184*3.09342*3.09126
11/12/2015 13:55:00*3.09184*3.09146*3.09258*3.09067
11/12/2015 14:00:00*3.09146*3.09183*3.09295*3.09146
11/12/2015 14:05:00*3.09183*3.0924*3.09291*3.09122
11/12/2015 14:10:00*3.0924*3.09201*3.09288*3.09174
11/12/2015 14:15:00*3.09201*3.09335*3.09337*3.09198
11/12/2015 14:20:00*3.09335*3.095*3.095*3.09335
11/12/2015 14:25:00*3.095*3.09507*3.09512*3.09392
11/12/2015 14:30:00*3.09507*3.09531*3.09542*3.09406
11/12/2015 14:35:00*3.09531*3.09442*3.09614*3.09404
11/12/2015 14:40:00*3.09442*3.09353*3.09445*3.09327
11/12/2015 14:45:00*3.09353*3.094*3.09456*3.09302
11/12/2015 14:50:00*3.094*3.09387*3.09427*3.09354
11/12/2015 14:55:00*3.09387*3.09494*3.09554*3.0938
11/12/2015 15:00:00*3.09494*3.09746*3.09888*3.09475
11/12/2015 15:05:00*3.09746*3.09945*3.10034*3.09646
11/12/2015 15:10:00*3.09945*3.09748*3.09945*3.09716
11/12/2015 15:15:00*3.09748*3.09729*3.09792*3.09698
11/12/2015 15:20:00*3.09729*3.09443*3.09732*3.09348
11/12/2015 15:25:00*3.09443*3.09408*3.095*3.09367
11/12/2015 15:30:00*3.09408*3.09399*3.09482*3.09318
11/12/2015 15:35:00*3.09399*3.0946*3.09478*3.0935
11/12/2015 15:40:00*3.0946*3.09584*3.09584*3.0936
11/12/2015 15:45:00*3.09584*3.09572*3.09745*3.0954
11/12/2015 15:50:00*3.09572*3.10296*3.103*3.09548
11/12/2015 15:55:00*3.10296*3.09862*3.10477*3.09844
11/12/2015 16:00:00*3.09862*3.09927*3.10057*3.0982
11/12/2015 16:05:00*3.09927*3.10135*3.10135*3.09911
11/12/2015 16:10:00*3.10135*3.1003*3.10153*3.09926
11/12/2015 16:15:00*3.1003*3.10302*3.10311*3.09927
11/12/2015 16:20:00*3.10302*3.10262*3.10345*3.10059
11/12/2015 16:25:00*3.10262*3.10293*3.10371*3.10191
11/12/2015 16:30:00*3.10293*3.10145*3.10315*3.10056
11/12/2015 16:35:00*3.10145*3.10087*3.10152*3.09944
11/12/2015 16:40:00*3.10087*3.09925*3.10087*3.09768
11/12/2015 16:45:00*3.09925*3.09895*3.0993*3.09723
11/12/2015 16:50:00*3.09895*3.09932*3.09993*3.09816
11/12/2015 16:55:00*3.09932*3.09806*3.10053*3.09782
11/12/2015 17:00:00*3.09806*3.09617*3.1009*3.09617
