11/10/2015 17:05:00*3.12478*3.12481*3.12527*3.12421
11/10/2015 17:10:00*3.12481*3.12495*3.12517*3.12428
11/10/2015 17:15:00*3.12495*3.12409*3.12504*3.12409
11/10/2015 17:20:00*3.12409*3.12409*3.12409*3.12409
11/10/2015 17:25:00*3.12409*3.1247*3.1248*3.12409
11/10/2015 17:30:00*3.1247*3.12354*3.1247*3.12326
11/10/2015 17:35:00*3.12354*3.12375*3.12418*3.12354
11/10/2015 17:40:00*3.12375*3.12208*3.12375*3.12208
11/10/2015 17:45:00*3.12208*3.12505*3.12559*3.12208
11/10/2015 17:50:00*3.12505*3.12544*3.12544*3.12478
11/10/2015 17:55:00*3.12544*3.12443*3.12544*3.12443
11/10/2015 18:00:00*3.12443*3.12412*3.12443*3.12389
11/10/2015 18:05:00*3.12412*3.12433*3.12446*3.12412
11/10/2015 18:10:00*3.12433*3.12474*3.1248*3.12422
11/10/2015 18:15:00*3.12474*3.1248*3.1248*3.12433
11/10/2015 18:20:00*3.1248*3.1248*3.12484*3.12451
11/10/2015 18:25:00*3.1248*3.12538*3.12568*3.12479
11/10/2015 18:30:00*3.12538*3.12561*3.12597*3.12527
11/10/2015 18:35:00*3.12561*3.12625*3.12668*3.12553
11/10/2015 18:40:00*3.12625*3.12848*3.12865*3.12575
11/10/2015 18:45:00*3.12848*3.12888*3.12996*3.12848
11/10/2015 18:50:00*3.12888*3.12946*3.12964*3.12824
11/10/2015 18:55:00*3.12946*3.12982*3.12988*3.12946
11/10/2015 19:00:00*3.12982*3.12896*3.13004*3.12759
11/10/2015 19:05:00*3.12896*3.12718*3.12896*3.12658
11/10/2015 19:10:00*3.12718*3.12719*3.12786*3.12664
11/10/2015 19:15:00*3.12719*3.12776*3.12807*3.12659
11/10/2015 19:20:00*3.12776*3.13002*3.13058*3.12747
11/10/2015 19:25:00*3.13002*3.12831*3.13002*3.12787
11/10/2015 19:30:00*3.12831*3.12576*3.12881*3.12576
11/10/2015 19:35:00*3.12576*3.12657*3.12657*3.12554
11/10/2015 19:40:00*3.12657*3.12666*3.12708*3.12595
11/10/2015 19:45:00*3.12666*3.1275*3.12763*3.12585
11/10/2015 19:50:00*3.1275*3.12629*3.1275*3.12608
11/10/2015 19:55:00*3.12629*3.1252*3.12635*3.12487
11/10/2015 20:00:00*3.1252*3.12528*3.12563*3.12431
11/10/2015 20:05:00*3.12528*3.12622*3.12644*3.12491
11/10/2015 20:10:00*3.12622*3.12586*3.12671*3.12484
11/10/2015 20:15:00*3.12586*3.12618*3.12708*3.12578
11/10/2015 20:20:00*3.12618*3.12696*3.12768*3.12615
11/10/2015 20:25:00*3.12696*3.12661*3.12794*3.12643
11/10/2015 20:30:00*3.12661*3.12749*3.12749*3.12602
11/10/2015 20:35:00*3.12749*3.12811*3.12811*3.1268
11/10/2015 20:40:00*3.12811*3.12939*3.13037*3.12759
11/10/2015 20:45:00*3.12939*3.12901*3.12964*3.12823
11/10/2015 20:50:00*3.12901*3.12505*3.1292*3.12505
11/10/2015 20:55:00*3.12505*3.12508*3.12609*3.1249
11/10/2015 21:00:00*3.12508*3.12473*3.12559*3.1235
11/10/2015 21:05:00*3.12473*3.12561*3.12642*3.12473
11/10/2015 21:10:00*3.12561*3.12692*3.12701*3.12533
11/10/2015 21:15:00*3.12692*3.12681*3.12754*3.12646
11/10/2015 21:20:00*3.12681*3.1258*3.12684*3.12577
11/10/2015 21:25:00*3.1258*3.12581*3.12609*3.12546
11/10/2015 21:30:00*3.12581*3.12642*3.12657*3.1255
11/10/2015 21:35:00*3.12642*3.12782*3.12861*3.12642
11/10/2015 21:40:00*3.12782*3.12669*3.12782*3.12621
11/10/2015 21:45:00*3.12669*3.12685*3.12719*3.12652
11/10/2015 21:50:00*3.12685*3.12691*3.12718*3.12665
11/10/2015 21:55:00*3.12691*3.1265*3.1271*3.12621
11/10/2015 22:00:00*3.1265*3.12645*3.12663*3.12599
11/10/2015 22:05:00*3.12645*3.12711*3.12757*3.12642
11/10/2015 22:10:00*3.12711*3.12655*3.12714*3.12655
11/10/2015 22:15:00*3.12655*3.12612*3.12664*3.12603
11/10/2015 22:20:00*3.12612*3.12677*3.12683*3.12592
11/10/2015 22:25:00*3.12677*3.12762*3.12762*3.12662
11/10/2015 22:30:00*3.12762*3.129*3.13053*3.1276
11/10/2015 22:35:00*3.129*3.12998*3.13003*3.12879
11/10/2015 22:40:00*3.12998*3.1295*3.13005*3.12928
11/10/2015 22:45:00*3.1295*3.1298*3.13019*3.12925
11/10/2015 22:50:00*3.1298*3.13063*3.13072*3.12956
11/10/2015 22:55:00*3.13063*3.13168*3.13168*3.12916
11/10/2015 23:00:00*3.13168*3.1322*3.13233*3.13119
11/10/2015 23:05:00*3.1322*3.13006*3.1322*3.12971
11/10/2015 23:10:00*3.13006*3.13008*3.13028*3.12961
11/10/2015 23:15:00*3.13008*3.12914*3.13011*3.12895
11/10/2015 23:20:00*3.12914*3.12882*3.12954*3.12856
11/10/2015 23:25:00*3.12882*3.12885*3.12908*3.12876
11/10/2015 23:30:00*3.12885*3.12879*3.12897*3.12856
11/10/2015 23:35:00*3.12879*3.12876*3.12907*3.12856
11/10/2015 23:40:00*3.12876*3.12777*3.12894*3.12769
11/10/2015 23:45:00*3.12777*3.12801*3.12824*3.12772
11/10/2015 23:50:00*3.12801*3.12779*3.12805*3.12776
11/10/2015 23:55:00*3.12779*3.12792*3.12815*3.12762
11/11/2015 00:05:00*3.12759*3.12737*3.12762*3.12687
11/11/2015 00:10:00*3.12737*3.12752*3.12761*3.12732
11/11/2015 00:15:00*3.12752*3.12746*3.12759*3.12729
11/11/2015 00:20:00*3.12746*3.12699*3.12746*3.12699
11/11/2015 00:25:00*3.12699*3.12644*3.12717*3.12644
11/11/2015 00:30:00*3.12644*3.12584*3.12681*3.12584
11/11/2015 00:35:00*3.12584*3.12773*3.12779*3.12584
11/11/2015 00:40:00*3.12773*3.12859*3.12859*3.12759
11/11/2015 00:45:00*3.12859*3.12793*3.12859*3.12718
11/11/2015 00:50:00*3.12793*3.12903*3.12942*3.1278
11/11/2015 00:55:00*3.12903*3.12792*3.12966*3.12715
11/11/2015 01:00:00*3.12792*3.12723*3.12836*3.12715
11/11/2015 01:05:00*3.12723*3.12686*3.1279*3.12674
11/11/2015 01:10:00*3.12686*3.12605*3.12738*3.12569
11/11/2015 01:15:00*3.12605*3.12582*3.12664*3.12539
11/11/2015 01:20:00*3.12582*3.12513*3.12598*3.12481
11/11/2015 01:25:00*3.12513*3.12497*3.12557*3.12378
11/11/2015 01:30:00*3.12497*3.12368*3.12512*3.12337
11/11/2015 01:35:00*3.12368*3.12428*3.12442*3.12353
11/11/2015 01:40:00*3.12428*3.12488*3.12499*3.12418
11/11/2015 01:45:00*3.12488*3.12503*3.12509*3.12459
11/11/2015 01:50:00*3.12503*3.12502*3.12509*3.12466
11/11/2015 01:55:00*3.12502*3.12361*3.12506*3.12343
11/11/2015 02:00:00*3.12361*3.12453*3.12488*3.12361
11/11/2015 02:05:00*3.12453*3.1247*3.12573*3.12379
11/11/2015 02:10:00*3.1247*3.12598*3.12792*3.1247
11/11/2015 02:15:00*3.12598*3.12464*3.12598*3.12455
11/11/2015 02:20:00*3.12464*3.12625*3.12635*3.12464
11/11/2015 02:25:00*3.12625*3.1245*3.12658*3.12379
11/11/2015 02:30:00*3.1245*3.12592*3.12618*3.12302
11/11/2015 02:35:00*3.12592*3.12562*3.12755*3.12532
11/11/2015 02:40:00*3.12562*3.12272*3.1257*3.1217
11/11/2015 02:45:00*3.12272*3.12199*3.12364*3.12139
11/11/2015 02:50:00*3.12199*3.1202*3.12295*3.11751
11/11/2015 02:55:00*3.1202*3.12095*3.12201*3.11949
11/11/2015 03:00:00*3.12095*3.12201*3.12287*3.12
11/11/2015 03:05:00*3.12201*3.11982*3.12233*3.11957
11/11/2015 03:10:00*3.11982*3.11259*3.11986*3.11162
11/11/2015 03:15:00*3.11259*3.11358*3.11446*3.11121
11/11/2015 03:20:00*3.11358*3.11277*3.11358*3.11051
11/11/2015 03:25:00*3.11277*3.11356*3.11467*3.11255
11/11/2015 03:30:00*3.11356*3.1146*3.11745*3.11354
11/11/2015 03:35:00*3.1146*3.11368*3.11465*3.11293
11/11/2015 03:40:00*3.11368*3.11332*3.11377*3.11182
11/11/2015 03:45:00*3.11332*3.11452*3.11548*3.11209
11/11/2015 03:50:00*3.11452*3.11283*3.11452*3.11217
11/11/2015 03:55:00*3.11283*3.11195*3.11283*3.11136
11/11/2015 04:00:00*3.11195*3.1121*3.11277*3.11155
11/11/2015 04:05:00*3.1121*3.11077*3.1121*3.10974
11/11/2015 04:10:00*3.11077*3.11058*3.11093*3.10917
11/11/2015 04:15:00*3.11058*3.10937*3.11094*3.10814
11/11/2015 04:20:00*3.10937*3.10813*3.11016*3.10742
11/11/2015 04:25:00*3.10813*3.10764*3.10917*3.10735
11/11/2015 04:30:00*3.10764*3.10529*3.10785*3.10412
11/11/2015 04:35:00*3.10529*3.10231*3.10601*3.10217
11/11/2015 04:40:00*3.10231*3.10602*3.10733*3.10231
11/11/2015 04:45:00*3.10602*3.10719*3.10738*3.10523
11/11/2015 04:50:00*3.10719*3.10702*3.11057*3.10686
11/11/2015 04:55:00*3.10702*3.10803*3.10853*3.10642
11/11/2015 05:00:00*3.10803*3.10778*3.10837*3.10706
11/11/2015 05:05:00*3.10778*3.10907*3.11001*3.10749
11/11/2015 05:10:00*3.10907*3.10923*3.10952*3.10821
11/11/2015 05:15:00*3.10923*3.10817*3.10935*3.10799
11/11/2015 05:20:00*3.10817*3.10661*3.10947*3.10661
11/11/2015 05:25:00*3.10661*3.10673*3.10783*3.10526
11/11/2015 05:30:00*3.10673*3.10452*3.10739*3.10419
11/11/2015 05:35:00*3.10452*3.10548*3.10588*3.10394
11/11/2015 05:40:00*3.10548*3.10638*3.10689*3.10518
11/11/2015 05:45:00*3.10638*3.10638*3.10665*3.10461
11/11/2015 05:50:00*3.10638*3.106*3.1067*3.10557
11/11/2015 05:55:00*3.106*3.10699*3.10711*3.10435
11/11/2015 06:00:00*3.10699*3.10604*3.1076*3.10584
11/11/2015 06:05:00*3.10604*3.10666*3.10751*3.10583
11/11/2015 06:10:00*3.10666*3.10669*3.1075*3.10596
11/11/2015 06:15:00*3.10669*3.10519*3.1078*3.10514
11/11/2015 06:20:00*3.10519*3.10344*3.10585*3.10236
11/11/2015 06:25:00*3.10344*3.10261*3.10459*3.10201
11/11/2015 06:30:00*3.10261*3.10351*3.10496*3.10187
11/11/2015 06:35:00*3.10351*3.10375*3.10527*3.10278
11/11/2015 06:40:00*3.10375*3.10067*3.1042*3.09952
11/11/2015 06:45:00*3.10067*3.10196*3.10233*3.10009
11/11/2015 06:50:00*3.10196*3.10018*3.10243*3.09928
11/11/2015 06:55:00*3.10018*3.09759*3.10029*3.09582
11/11/2015 07:00:00*3.09759*3.09829*3.09956*3.09745
11/11/2015 07:05:00*3.09829*3.09554*3.09829*3.0943
11/11/2015 07:10:00*3.09554*3.09889*3.09928*3.09534
11/11/2015 07:15:00*3.09889*3.09817*3.09955*3.09779
11/11/2015 07:20:00*3.09817*3.09498*3.09835*3.09438
11/11/2015 07:25:00*3.09498*3.09667*3.09676*3.0948
11/11/2015 07:30:00*3.09667*3.09756*3.09806*3.09667
11/11/2015 07:35:00*3.09756*3.09854*3.09868*3.09726
11/11/2015 07:40:00*3.09854*3.09894*3.09905*3.09734
11/11/2015 07:45:00*3.09894*3.09873*3.09966*3.09793
11/11/2015 07:50:00*3.09873*3.09772*3.09952*3.09727
11/11/2015 07:55:00*3.09772*3.09435*3.09812*3.09424
11/11/2015 08:00:00*3.09435*3.09374*3.09485*3.09359
11/11/2015 08:05:00*3.09374*3.09115*3.09375*3.09091
11/11/2015 08:10:00*3.09115*3.08986*3.09138*3.08911
11/11/2015 08:15:00*3.08986*3.09171*3.09243*3.0895
11/11/2015 08:20:00*3.09171*3.09317*3.09336*3.09151
11/11/2015 08:25:00*3.09317*3.09554*3.09671*3.09303
11/11/2015 08:30:00*3.09554*3.09834*3.09886*3.09554
11/11/2015 08:35:00*3.09834*3.09907*3.09952*3.09763
11/11/2015 08:40:00*3.09907*3.09898*3.09973*3.09829
11/11/2015 08:45:00*3.09898*3.09874*3.09987*3.09849
11/11/2015 08:50:00*3.09874*3.0969*3.09889*3.09602
11/11/2015 08:55:00*3.0969*3.09474*3.0981*3.09404
11/11/2015 09:00:00*3.09474*3.09511*3.09567*3.0933
11/11/2015 09:05:00*3.09511*3.09639*3.09724*3.09475
11/11/2015 09:10:00*3.09639*3.09762*3.09765*3.09521
11/11/2015 09:15:00*3.09762*3.09702*3.09828*3.09656
11/11/2015 09:20:00*3.09702*3.09808*3.09849*3.09593
11/11/2015 09:25:00*3.09808*3.09937*3.09992*3.09786
11/11/2015 09:30:00*3.09937*3.09983*3.10235*3.09937
11/11/2015 09:35:00*3.09983*3.0997*3.10219*3.09967
11/11/2015 09:40:00*3.0997*3.09951*3.10077*3.09854
11/11/2015 09:45:00*3.09951*3.10242*3.10255*3.09806
11/11/2015 09:50:00*3.10242*3.10303*3.10334*3.10142
11/11/2015 09:55:00*3.10303*3.10236*3.10303*3.1006
11/11/2015 10:00:00*3.10236*3.1014*3.1032*3.10015
11/11/2015 10:05:00*3.1014*3.10504*3.10588*3.10131
11/11/2015 10:10:00*3.10504*3.1032*3.10534*3.10218
11/11/2015 10:15:00*3.1032*3.10416*3.10503*3.10259
11/11/2015 10:20:00*3.10416*3.10047*3.10424*3.10033
11/11/2015 10:25:00*3.10047*3.10061*3.10155*3.10025
11/11/2015 10:30:00*3.10061*3.10064*3.10162*3.10024
11/11/2015 10:35:00*3.10064*3.09994*3.10131*3.09937
11/11/2015 10:40:00*3.09994*3.1028*3.10335*3.09994
11/11/2015 10:45:00*3.1028*3.10158*3.1035*3.10011
11/11/2015 10:50:00*3.10158*3.09821*3.10158*3.09368
11/11/2015 10:55:00*3.09821*3.09817*3.10003*3.09719
11/11/2015 11:00:00*3.09817*3.1001*3.10093*3.09778
11/11/2015 11:05:00*3.1001*3.1011*3.10185*3.09971
11/11/2015 11:10:00*3.1011*3.10214*3.10279*3.10026
11/11/2015 11:15:00*3.10214*3.0989*3.10407*3.0984
11/11/2015 11:20:00*3.0989*3.10117*3.10117*3.09802
11/11/2015 11:25:00*3.10117*3.10084*3.1012*3.09788
11/11/2015 11:30:00*3.10084*3.1017*3.10354*3.10016
11/11/2015 11:35:00*3.1017*3.10113*3.10369*3.10029
11/11/2015 11:40:00*3.10113*3.10131*3.10246*3.10105
11/11/2015 11:45:00*3.10131*3.09973*3.10144*3.09956
11/11/2015 11:50:00*3.09973*3.09861*3.09987*3.09792
11/11/2015 11:55:00*3.09861*3.0976*3.09895*3.0965
11/11/2015 12:00:00*3.0976*3.09637*3.09761*3.09599
11/11/2015 12:05:00*3.09637*3.09584*3.09732*3.09551
11/11/2015 12:10:00*3.09584*3.09567*3.09663*3.09511
11/11/2015 12:15:00*3.09567*3.09551*3.09567*3.09461
11/11/2015 12:20:00*3.09551*3.09433*3.09551*3.09396
11/11/2015 12:25:00*3.09433*3.09247*3.09433*3.09229
11/11/2015 12:30:00*3.09247*3.09466*3.09483*3.09247
11/11/2015 12:35:00*3.09466*3.09422*3.09479*3.09345
11/11/2015 12:40:00*3.09422*3.09329*3.09422*3.09267
11/11/2015 12:45:00*3.09329*3.09399*3.09442*3.09238
11/11/2015 12:50:00*3.09399*3.09348*3.09421*3.09327
11/11/2015 12:55:00*3.09348*3.09427*3.09443*3.09326
11/11/2015 13:00:00*3.09427*3.09429*3.0944*3.09373
11/11/2015 13:05:00*3.09429*3.09344*3.09452*3.09255
11/11/2015 13:10:00*3.09344*3.0929*3.09362*3.09245
11/11/2015 13:15:00*3.0929*3.09294*3.09342*3.09273
11/11/2015 13:20:00*3.09294*3.09261*3.09294*3.09188
11/11/2015 13:25:00*3.09261*3.09313*3.09313*3.09245
11/11/2015 13:30:00*3.09313*3.09509*3.09543*3.09313
11/11/2015 13:35:00*3.09509*3.09571*3.09595*3.09496
11/11/2015 13:40:00*3.09571*3.09492*3.09578*3.0947
11/11/2015 13:45:00*3.09492*3.09464*3.09492*3.09437
11/11/2015 13:50:00*3.09464*3.09484*3.09508*3.09424
11/11/2015 13:55:00*3.09484*3.09376*3.09484*3.0927
11/11/2015 14:00:00*3.09376*3.09506*3.09512*3.09342
11/11/2015 14:05:00*3.09506*3.09563*3.09568*3.09455
11/11/2015 14:10:00*3.09563*3.0942*3.09637*3.0942
11/11/2015 14:15:00*3.0942*3.09509*3.09509*3.09312
11/11/2015 14:20:00*3.09509*3.09492*3.09567*3.09376
11/11/2015 14:25:00*3.09492*3.09403*3.09506*3.09363
11/11/2015 14:30:00*3.09403*3.09117*3.09461*3.09065
11/11/2015 14:35:00*3.09117*3.09165*3.09222*3.09113
11/11/2015 14:40:00*3.09165*3.08555*3.0922*3.08486
11/11/2015 14:45:00*3.08555*3.0903*3.0903*3.08537
11/11/2015 14:50:00*3.0903*3.08914*3.09064*3.08618
11/11/2015 14:55:00*3.08914*3.08938*3.08979*3.08802
11/11/2015 15:00:00*3.08938*3.08906*3.0897*3.08877
11/11/2015 15:05:00*3.08906*3.08693*3.08994*3.08687
11/11/2015 15:10:00*3.08693*3.08896*3.08946*3.0869
11/11/2015 15:15:00*3.08896*3.0878*3.08929*3.08619
11/11/2015 15:20:00*3.0878*3.08662*3.08851*3.08568
11/11/2015 15:25:00*3.08662*3.08658*3.08759*3.08526
11/11/2015 15:30:00*3.08658*3.08565*3.08835*3.08522
11/11/2015 15:35:00*3.08565*3.08526*3.08651*3.08501
11/11/2015 15:40:00*3.08526*3.08555*3.08682*3.08478
11/11/2015 15:45:00*3.08555*3.08493*3.08555*3.08484
11/11/2015 15:50:00*3.08493*3.08524*3.08586*3.08422
11/11/2015 15:55:00*3.08524*3.08654*3.08654*3.08513
11/11/2015 16:00:00*3.08654*3.08667*3.08728*3.08619
11/11/2015 16:05:00*3.08667*3.08704*3.08843*3.08599
11/11/2015 16:10:00*3.08704*3.08583*3.0871*3.08583
11/11/2015 16:15:00*3.08583*3.08615*3.08615*3.08563
11/11/2015 16:20:00*3.08615*3.08601*3.08649*3.08543
11/11/2015 16:25:00*3.08601*3.08629*3.08654*3.08585
11/11/2015 16:30:00*3.08629*3.08534*3.08667*3.08534
11/11/2015 16:35:00*3.08534*3.08588*3.08734*3.08534
11/11/2015 16:40:00*3.08588*3.08618*3.08775*3.08555
11/11/2015 16:45:00*3.08618*3.08612*3.08724*3.08511
11/11/2015 16:50:00*3.08612*3.08574*3.08872*3.08433
11/11/2015 16:55:00*3.08574*3.08542*3.0884*3.08465
11/11/2015 17:00:00*3.08542*3.08424*3.08551*3.08424
