11/09/2015 17:05:00*3.13835*3.13711*3.13835*3.13597
11/09/2015 17:10:00*3.13711*3.13817*3.13958*3.13708
11/09/2015 17:15:00*3.13817*3.13779*3.13817*3.13779
11/09/2015 17:20:00*3.13779*3.13821*3.13827*3.13779
11/09/2015 17:25:00*3.13821*3.13805*3.13821*3.13784
11/09/2015 17:30:00*3.13805*3.13765*3.13898*3.13765
11/09/2015 17:35:00*3.13765*3.13862*3.13862*3.13765
11/09/2015 17:40:00*3.13862*3.13867*3.13884*3.13849
11/09/2015 17:45:00*3.13867*3.13863*3.13897*3.13826
11/09/2015 17:50:00*3.13863*3.13874*3.13957*3.13863
11/09/2015 17:55:00*3.13874*3.13864*3.13893*3.13842
11/09/2015 18:00:00*3.13864*3.13935*3.13935*3.13816
11/09/2015 18:05:00*3.13935*3.13934*3.13951*3.13829
11/09/2015 18:10:00*3.13934*3.13866*3.13934*3.13848
11/09/2015 18:15:00*3.13866*3.1389*3.13894*3.13835
11/09/2015 18:20:00*3.1389*3.1393*3.13954*3.13848
11/09/2015 18:25:00*3.1393*3.13913*3.13952*3.1388
11/09/2015 18:30:00*3.13913*3.14014*3.14014*3.13895
11/09/2015 18:35:00*3.14014*3.14036*3.14038*3.13985
11/09/2015 18:40:00*3.14036*3.14076*3.14082*3.14036
11/09/2015 18:45:00*3.14076*3.14073*3.14123*3.14044
11/09/2015 18:50:00*3.14073*3.14066*3.14095*3.13969
11/09/2015 18:55:00*3.14066*3.14046*3.14066*3.1403
11/09/2015 19:00:00*3.14046*3.14032*3.14046*3.13995
11/09/2015 19:05:00*3.14032*3.13959*3.14062*3.13956
11/09/2015 19:10:00*3.13959*3.13891*3.13964*3.13857
11/09/2015 19:15:00*3.13891*3.13859*3.13963*3.13859
11/09/2015 19:20:00*3.13859*3.1396*3.13973*3.13774
11/09/2015 19:25:00*3.1396*3.13856*3.14006*3.13856
11/09/2015 19:30:00*3.13856*3.13872*3.13938*3.13833
11/09/2015 19:35:00*3.13872*3.13813*3.13919*3.138
11/09/2015 19:40:00*3.13813*3.13892*3.13894*3.13791
11/09/2015 19:45:00*3.13892*3.13819*3.13928*3.13782
11/09/2015 19:50:00*3.13819*3.13837*3.13871*3.138
11/09/2015 19:55:00*3.13837*3.13853*3.13891*3.13837
11/09/2015 20:00:00*3.13853*3.13891*3.13952*3.13853
11/09/2015 20:05:00*3.13891*3.13929*3.1399*3.13888
11/09/2015 20:10:00*3.13929*3.1402*3.14041*3.13924
11/09/2015 20:15:00*3.1402*3.13954*3.1402*3.13922
11/09/2015 20:20:00*3.13954*3.13888*3.13967*3.13888
11/09/2015 20:25:00*3.13888*3.13945*3.13954*3.13882
11/09/2015 20:30:00*3.13945*3.13831*3.13951*3.13802
11/09/2015 20:35:00*3.13831*3.13751*3.13866*3.1372
11/09/2015 20:40:00*3.13751*3.13798*3.13814*3.13712
11/09/2015 20:45:00*3.13798*3.13824*3.13824*3.13745
11/09/2015 20:50:00*3.13824*3.13834*3.13889*3.13822
11/09/2015 20:55:00*3.13834*3.13816*3.13856*3.13753
11/09/2015 21:00:00*3.13816*3.13766*3.13833*3.13755
11/09/2015 21:05:00*3.13766*3.1374*3.1383*3.13722
11/09/2015 21:10:00*3.1374*3.13678*3.13761*3.13659
11/09/2015 21:15:00*3.13678*3.13698*3.13777*3.13677
11/09/2015 21:20:00*3.13698*3.13701*3.13733*3.13668
11/09/2015 21:25:00*3.13701*3.13701*3.13702*3.13701
11/09/2015 21:30:00*3.13701*3.13701*3.13771*3.13619
11/09/2015 21:35:00*3.13701*3.13668*3.13713*3.13651
11/09/2015 21:40:00*3.13668*3.13781*3.13781*3.13653
11/09/2015 21:45:00*3.13781*3.13755*3.13785*3.13735
11/09/2015 21:50:00*3.13755*3.13681*3.13799*3.1367
11/09/2015 21:55:00*3.13681*3.13679*3.13717*3.1364
11/09/2015 22:00:00*3.13679*3.13653*3.13694*3.1352
11/09/2015 22:05:00*3.13653*3.13634*3.13653*3.13602
11/09/2015 22:10:00*3.13634*3.13575*3.13634*3.13575
11/09/2015 22:15:00*3.13575*3.13506*3.13575*3.13494
11/09/2015 22:20:00*3.13506*3.1349*3.13516*3.13486
11/09/2015 22:25:00*3.1349*3.13432*3.13492*3.13409
11/09/2015 22:30:00*3.13432*3.1346*3.1346*3.13408
11/09/2015 22:35:00*3.1346*3.13466*3.13466*3.13443
11/09/2015 22:40:00*3.13466*3.13519*3.13519*3.13443
11/09/2015 22:45:00*3.13519*3.13493*3.13519*3.13466
11/09/2015 22:50:00*3.13493*3.13498*3.13504*3.13475
11/09/2015 22:55:00*3.13498*3.13473*3.13563*3.13463
11/09/2015 23:00:00*3.13473*3.13476*3.13525*3.13449
11/09/2015 23:05:00*3.13476*3.13502*3.13512*3.13471
11/09/2015 23:10:00*3.13502*3.13455*3.13509*3.13455
11/09/2015 23:15:00*3.13455*3.13457*3.13469*3.13433
11/09/2015 23:20:00*3.13457*3.13425*3.13457*3.134
11/09/2015 23:25:00*3.13425*3.13466*3.13469*3.13425
11/09/2015 23:30:00*3.13466*3.13481*3.13483*3.13451
11/09/2015 23:35:00*3.13481*3.13414*3.13487*3.13394
11/09/2015 23:40:00*3.13414*3.13396*3.13424*3.1339
11/09/2015 23:45:00*3.13396*3.13402*3.13408*3.13331
11/09/2015 23:50:00*3.13402*3.13312*3.13405*3.13309
11/09/2015 23:55:00*3.13312*3.13253*3.13334*3.13189
11/10/2015 00:05:00*3.13313*3.1322*3.13339*3.13164
11/10/2015 00:10:00*3.1322*3.13156*3.13229*3.13156
11/10/2015 00:15:00*3.13156*3.13171*3.13171*3.13113
11/10/2015 00:20:00*3.13171*3.13098*3.13171*3.13063
11/10/2015 00:25:00*3.13098*3.13186*3.13186*3.13083
11/10/2015 00:30:00*3.13186*3.13142*3.13229*3.13127
11/10/2015 00:35:00*3.13142*3.13127*3.13156*3.13127
11/10/2015 00:40:00*3.13127*3.132*3.13244*3.13127
11/10/2015 00:45:00*3.132*3.13258*3.13273*3.132
11/10/2015 00:50:00*3.13258*3.13186*3.13258*3.13156
11/10/2015 00:55:00*3.13186*3.13193*3.13215*3.13156
11/10/2015 01:00:00*3.13193*3.13198*3.13244*3.13106
11/10/2015 01:05:00*3.13198*3.13351*3.13376*3.13197
11/10/2015 01:10:00*3.13351*3.13258*3.13351*3.13245
11/10/2015 01:15:00*3.13258*3.13247*3.13307*3.13209
11/10/2015 01:20:00*3.13247*3.13209*3.13272*3.13147
11/10/2015 01:25:00*3.13209*3.13187*3.1328*3.13183
11/10/2015 01:30:00*3.13187*3.13179*3.13218*3.13103
11/10/2015 01:35:00*3.13179*3.13175*3.13235*3.13137
11/10/2015 01:40:00*3.13175*3.13276*3.13495*3.13059
11/10/2015 01:45:00*3.13276*3.13274*3.1344*3.13149
11/10/2015 01:50:00*3.13274*3.13217*3.1329*3.1317
11/10/2015 01:55:00*3.13217*3.13325*3.13402*3.13158
11/10/2015 02:00:00*3.13325*3.13318*3.13329*3.13271
11/10/2015 02:05:00*3.13318*3.12829*3.13318*3.12753
11/10/2015 02:10:00*3.12829*3.12658*3.12837*3.12486
11/10/2015 02:15:00*3.12658*3.12632*3.12797*3.12457
11/10/2015 02:20:00*3.12632*3.12769*3.12772*3.12596
11/10/2015 02:25:00*3.12769*3.12927*3.12941*3.12695
11/10/2015 02:30:00*3.12927*3.12739*3.12927*3.12623
11/10/2015 02:35:00*3.12739*3.12589*3.1292*3.12427
11/10/2015 02:40:00*3.12589*3.12629*3.12629*3.12393
11/10/2015 02:45:00*3.12629*3.12758*3.12812*3.12629
11/10/2015 02:50:00*3.12758*3.1266*3.12784*3.12598
11/10/2015 02:55:00*3.1266*3.12685*3.12726*3.12496
11/10/2015 03:00:00*3.12685*3.12546*3.12689*3.12358
11/10/2015 03:05:00*3.12546*3.12672*3.12711*3.12381
11/10/2015 03:10:00*3.12672*3.12683*3.12833*3.12604
11/10/2015 03:15:00*3.12683*3.12461*3.12695*3.12415
11/10/2015 03:20:00*3.12461*3.12532*3.12639*3.12461
11/10/2015 03:25:00*3.12532*3.12774*3.12802*3.12384
11/10/2015 03:30:00*3.12774*3.12815*3.12853*3.12619
11/10/2015 03:35:00*3.12815*3.13*3.13008*3.12694
11/10/2015 03:40:00*3.13*3.12824*3.1302*3.12794
11/10/2015 03:45:00*3.12824*3.12811*3.12886*3.12777
11/10/2015 03:50:00*3.12811*3.12522*3.12831*3.12347
11/10/2015 03:55:00*3.12522*3.12639*3.12649*3.12377
11/10/2015 04:00:00*3.12639*3.12679*3.1276*3.12586
11/10/2015 04:05:00*3.12679*3.12466*3.12684*3.12381
11/10/2015 04:10:00*3.12466*3.12685*3.1269*3.12426
11/10/2015 04:15:00*3.12685*3.12565*3.12691*3.12524
11/10/2015 04:20:00*3.12565*3.1263*3.12682*3.1235
11/10/2015 04:25:00*3.1263*3.12496*3.12828*3.12494
11/10/2015 04:30:00*3.12496*3.12473*3.12633*3.1235
11/10/2015 04:35:00*3.12473*3.12324*3.12531*3.12269
11/10/2015 04:40:00*3.12324*3.12371*3.12426*3.12233
11/10/2015 04:45:00*3.12371*3.12585*3.12599*3.1237
11/10/2015 04:50:00*3.12585*3.12572*3.12671*3.12455
11/10/2015 04:55:00*3.12572*3.12587*3.12628*3.12422
11/10/2015 05:00:00*3.12587*3.12466*3.12652*3.12457
11/10/2015 05:05:00*3.12466*3.12513*3.12513*3.12371
11/10/2015 05:10:00*3.12513*3.12645*3.12692*3.12474
11/10/2015 05:15:00*3.12645*3.12714*3.12799*3.12595
11/10/2015 05:20:00*3.12714*3.12882*3.12944*3.12699
11/10/2015 05:25:00*3.12882*3.12894*3.12984*3.12856
11/10/2015 05:30:00*3.12894*3.12784*3.12983*3.12735
11/10/2015 05:35:00*3.12784*3.1296*3.13051*3.12763
11/10/2015 05:40:00*3.1296*3.13012*3.13168*3.12949
11/10/2015 05:45:00*3.13012*3.12843*3.13071*3.1284
11/10/2015 05:50:00*3.12843*3.12918*3.1303*3.12843
11/10/2015 05:55:00*3.12918*3.1282*3.12933*3.12762
11/10/2015 06:00:00*3.1282*3.12929*3.12963*3.12797
11/10/2015 06:05:00*3.12929*3.12986*3.13019*3.12863
11/10/2015 06:10:00*3.12986*3.12823*3.13013*3.1278
11/10/2015 06:15:00*3.12823*3.12803*3.12974*3.12756
11/10/2015 06:20:00*3.12803*3.12927*3.12927*3.1273
11/10/2015 06:25:00*3.12927*3.13101*3.13229*3.12906
11/10/2015 06:30:00*3.13101*3.1358*3.13603*3.13071
11/10/2015 06:35:00*3.1358*3.13011*3.1358*3.12868
11/10/2015 06:40:00*3.13011*3.13345*3.13403*3.12903
11/10/2015 06:45:00*3.13345*3.1332*3.13384*3.13134
11/10/2015 06:50:00*3.1332*3.13146*3.13323*3.13054
11/10/2015 06:55:00*3.13146*3.13198*3.13327*3.13092
11/10/2015 07:00:00*3.13198*3.1322*3.13237*3.12984
11/10/2015 07:05:00*3.1322*3.13354*3.13393*3.1322
11/10/2015 07:10:00*3.13354*3.13206*3.13357*3.1316
11/10/2015 07:15:00*3.13206*3.13362*3.13362*3.13147
11/10/2015 07:20:00*3.13362*3.13383*3.13616*3.13344
11/10/2015 07:25:00*3.13383*3.13187*3.13509*3.13094
11/10/2015 07:30:00*3.13187*3.13146*3.13272*3.131
11/10/2015 07:35:00*3.13146*3.1317*3.13281*3.12955
11/10/2015 07:40:00*3.1317*3.13177*3.13221*3.13083
11/10/2015 07:45:00*3.13177*3.1276*3.13206*3.12734
11/10/2015 07:50:00*3.1276*3.12435*3.12909*3.12395
11/10/2015 07:55:00*3.12435*3.12358*3.12606*3.12085
11/10/2015 08:00:00*3.12358*3.12213*3.12476*3.12066
11/10/2015 08:05:00*3.12213*3.12108*3.12292*3.12079
11/10/2015 08:10:00*3.12108*3.11967*3.12234*3.11896
11/10/2015 08:15:00*3.11967*3.12107*3.12184*3.11899
11/10/2015 08:20:00*3.12107*3.12092*3.12157*3.11984
11/10/2015 08:25:00*3.12092*3.12142*3.1218*3.11973
11/10/2015 08:30:00*3.12142*3.11817*3.12159*3.11802
11/10/2015 08:35:00*3.11817*3.11787*3.12025*3.11763
11/10/2015 08:40:00*3.11787*3.11917*3.12068*3.11645
11/10/2015 08:45:00*3.11917*3.11898*3.11969*3.11718
11/10/2015 08:50:00*3.11898*3.11962*3.12019*3.11822
11/10/2015 08:55:00*3.11962*3.11869*3.11973*3.1174
11/10/2015 09:00:00*3.11869*3.12152*3.12184*3.11792
11/10/2015 09:05:00*3.12152*3.12186*3.12278*3.12089
11/10/2015 09:10:00*3.12186*3.12291*3.12534*3.12118
11/10/2015 09:15:00*3.12291*3.12121*3.12307*3.11997
11/10/2015 09:20:00*3.12121*3.11866*3.12165*3.11745
11/10/2015 09:25:00*3.11866*3.1182*3.11931*3.11737
11/10/2015 09:30:00*3.1182*3.11733*3.1189*3.11726
11/10/2015 09:35:00*3.11733*3.11586*3.11755*3.11518
11/10/2015 09:40:00*3.11586*3.11602*3.11648*3.11466
11/10/2015 09:45:00*3.11602*3.11428*3.11626*3.11341
11/10/2015 09:50:00*3.11428*3.11267*3.11674*3.11215
11/10/2015 09:55:00*3.11267*3.11176*3.11267*3.10816
11/10/2015 10:00:00*3.11176*3.11216*3.11396*3.11036
11/10/2015 10:05:00*3.11216*3.11142*3.11321*3.10925
11/10/2015 10:10:00*3.11142*3.11201*3.113*3.11074
11/10/2015 10:15:00*3.11201*3.11307*3.11527*3.11163
11/10/2015 10:20:00*3.11307*3.11538*3.11547*3.11294
11/10/2015 10:25:00*3.11538*3.11771*3.11791*3.11447
11/10/2015 10:30:00*3.11771*3.12006*3.12032*3.11752
11/10/2015 10:35:00*3.12006*3.11896*3.12058*3.11879
11/10/2015 10:40:00*3.11896*3.1189*3.1196*3.11762
11/10/2015 10:45:00*3.1189*3.11793*3.11948*3.1177
11/10/2015 10:50:00*3.11793*3.11648*3.11793*3.11448
11/10/2015 10:55:00*3.11648*3.11573*3.11696*3.11526
11/10/2015 11:00:00*3.11573*3.11604*3.11634*3.11381
11/10/2015 11:05:00*3.11604*3.11919*3.1194*3.11516
11/10/2015 11:10:00*3.11919*3.11729*3.11919*3.11507
11/10/2015 11:15:00*3.11729*3.11844*3.11947*3.11708
11/10/2015 11:20:00*3.11844*3.11922*3.11949*3.11736
11/10/2015 11:25:00*3.11922*3.11767*3.11932*3.11704
11/10/2015 11:30:00*3.11767*3.11842*3.11978*3.1174
11/10/2015 11:35:00*3.11842*3.11886*3.11968*3.11642
11/10/2015 11:40:00*3.11886*3.11946*3.11946*3.11733
11/10/2015 11:45:00*3.11946*3.11867*3.11946*3.1166
11/10/2015 11:50:00*3.11867*3.11741*3.11936*3.11683
11/10/2015 11:55:00*3.11741*3.11788*3.11832*3.11688
11/10/2015 12:00:00*3.11788*3.11711*3.11867*3.1167
11/10/2015 12:05:00*3.11711*3.11656*3.11721*3.11603
11/10/2015 12:10:00*3.11656*3.11836*3.11861*3.11651
11/10/2015 12:15:00*3.11836*3.11856*3.11889*3.11778
11/10/2015 12:20:00*3.11856*3.11758*3.11895*3.11726
11/10/2015 12:25:00*3.11758*3.11922*3.11935*3.11717
11/10/2015 12:30:00*3.11922*3.11734*3.11944*3.11731
11/10/2015 12:35:00*3.11734*3.11689*3.11756*3.11611
11/10/2015 12:40:00*3.11689*3.11468*3.11715*3.11455
11/10/2015 12:45:00*3.11468*3.11625*3.11814*3.11395
11/10/2015 12:50:00*3.11625*3.11667*3.11709*3.11599
11/10/2015 12:55:00*3.11667*3.11715*3.1176*3.1155
11/10/2015 13:00:00*3.11715*3.1191*3.11928*3.11715
11/10/2015 13:05:00*3.1191*3.11765*3.1191*3.11687
11/10/2015 13:10:00*3.11765*3.11722*3.1179*3.11636
11/10/2015 13:15:00*3.11722*3.11823*3.11848*3.11632
11/10/2015 13:20:00*3.11823*3.12054*3.12115*3.11823
11/10/2015 13:25:00*3.12054*3.12311*3.12401*3.11959
11/10/2015 13:30:00*3.12311*3.12206*3.12483*3.122
11/10/2015 13:35:00*3.12206*3.12194*3.1227*3.1213
11/10/2015 13:40:00*3.12194*3.12352*3.12412*3.12194
11/10/2015 13:45:00*3.12352*3.12321*3.12405*3.12236
11/10/2015 13:50:00*3.12321*3.12555*3.12586*3.12321
11/10/2015 13:55:00*3.12555*3.12266*3.12687*3.12251
11/10/2015 14:00:00*3.12266*3.12385*3.12421*3.12266
11/10/2015 14:05:00*3.12385*3.12277*3.12387*3.12171
11/10/2015 14:10:00*3.12277*3.12247*3.12309*3.12177
11/10/2015 14:15:00*3.12247*3.12156*3.12247*3.1213
11/10/2015 14:20:00*3.12156*3.12145*3.12199*3.12087
11/10/2015 14:25:00*3.12145*3.12105*3.12291*3.12033
11/10/2015 14:30:00*3.12105*3.12239*3.12239*3.12105
11/10/2015 14:35:00*3.12239*3.12134*3.12239*3.12102
11/10/2015 14:40:00*3.12134*3.12018*3.12176*3.12005
11/10/2015 14:45:00*3.12018*3.11997*3.12035*3.11966
11/10/2015 14:50:00*3.11997*3.11883*3.11997*3.11868
11/10/2015 14:55:00*3.11883*3.12026*3.12052*3.11836
11/10/2015 15:00:00*3.12026*3.12099*3.1212*3.11922
11/10/2015 15:05:00*3.12099*3.12184*3.12192*3.12017
11/10/2015 15:10:00*3.12184*3.12063*3.12184*3.12051
11/10/2015 15:15:00*3.12063*3.1212*3.12139*3.12044
11/10/2015 15:20:00*3.1212*3.12188*3.12199*3.12113
11/10/2015 15:25:00*3.12188*3.12208*3.1224*3.12157
11/10/2015 15:30:00*3.12208*3.1223*3.12296*3.12177
11/10/2015 15:35:00*3.1223*3.12194*3.1224*3.12152
11/10/2015 15:40:00*3.12194*3.12138*3.12198*3.12105
11/10/2015 15:45:00*3.12138*3.12089*3.12168*3.1207
11/10/2015 15:50:00*3.12089*3.12119*3.12119*3.12021
11/10/2015 15:55:00*3.12119*3.1218*3.1218*3.12112
11/10/2015 16:00:00*3.1218*3.12162*3.12288*3.12162
11/10/2015 16:05:00*3.12162*3.12292*3.12292*3.12162
11/10/2015 16:10:00*3.12292*3.12345*3.1235*3.12271
11/10/2015 16:15:00*3.12345*3.1232*3.12345*3.1226
11/10/2015 16:20:00*3.1232*3.12368*3.12368*3.12307
11/10/2015 16:25:00*3.12368*3.12448*3.12448*3.12352
11/10/2015 16:30:00*3.12448*3.12485*3.12517*3.12392
11/10/2015 16:35:00*3.12485*3.12563*3.12609*3.1248
11/10/2015 16:40:00*3.12563*3.12571*3.12571*3.12529
11/10/2015 16:45:00*3.12571*3.1264*3.1264*3.12556
11/10/2015 16:50:00*3.1264*3.12544*3.12811*3.12486
11/10/2015 16:55:00*3.12544*3.12484*3.12552*3.12429
11/10/2015 17:00:00*3.12484*3.12478*3.12512*3.12427
