11/08/2015 17:05:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:10:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:15:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:20:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:25:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:30:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:35:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:40:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:45:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:50:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:55:00*3.12733*3.12331*3.12733*3.12301
11/08/2015 18:00:00*3.12331*3.1268*3.1268*3.12331
11/08/2015 18:05:00*3.1268*3.12829*3.13088*3.1268
11/08/2015 18:10:00*3.12829*3.1306*3.1306*3.12681
11/08/2015 18:15:00*3.1306*3.13077*3.13124*3.1306
11/08/2015 18:20:00*3.13077*3.13039*3.13678*3.12875
11/08/2015 18:25:00*3.13039*3.13154*3.13163*3.13033
11/08/2015 18:30:00*3.13154*3.1326*3.13273*3.13154
11/08/2015 18:35:00*3.1326*3.13233*3.13289*3.13231
11/08/2015 18:40:00*3.13233*3.13314*3.13314*3.13231
11/08/2015 18:45:00*3.13314*3.13333*3.13352*3.13314
11/08/2015 18:50:00*3.13333*3.13349*3.13349*3.13327
11/08/2015 18:55:00*3.13349*3.13386*3.13386*3.13348
11/08/2015 19:00:00*3.13386*3.13324*3.13428*3.13324
11/08/2015 19:05:00*3.13324*3.13552*3.13718*3.13264
11/08/2015 19:10:00*3.13552*3.13455*3.13915*3.13384
11/08/2015 19:15:00*3.13455*3.13466*3.1358*3.1343
11/08/2015 19:20:00*3.13466*3.13438*3.13658*3.13281
11/08/2015 19:25:00*3.13438*3.13604*3.1361*3.13424
11/08/2015 19:30:00*3.13604*3.13556*3.13625*3.13549
11/08/2015 19:35:00*3.13556*3.13378*3.13586*3.13378
11/08/2015 19:40:00*3.13378*3.13369*3.1344*3.13364
11/08/2015 19:45:00*3.13369*3.1334*3.13404*3.13313
11/08/2015 19:50:00*3.1334*3.13318*3.13472*3.13296
11/08/2015 19:55:00*3.13318*3.13191*3.13367*3.13191
11/08/2015 20:00:00*3.13191*3.1315*3.13286*3.13111
11/08/2015 20:05:00*3.1315*3.13133*3.13178*3.13094
11/08/2015 20:10:00*3.13133*3.1325*3.13309*3.13105
11/08/2015 20:15:00*3.1325*3.13405*3.13461*3.13248
11/08/2015 20:20:00*3.13405*3.1337*3.13411*3.13344
11/08/2015 20:25:00*3.1337*3.13391*3.13391*3.13367
11/08/2015 20:30:00*3.13391*3.13385*3.13423*3.13385
11/08/2015 20:35:00*3.13385*3.13391*3.13431*3.13366
11/08/2015 20:40:00*3.13391*3.13516*3.13516*3.13368
11/08/2015 20:45:00*3.13516*3.13495*3.13557*3.1344
11/08/2015 20:50:00*3.13495*3.1357*3.13598*3.1345
11/08/2015 20:55:00*3.1357*3.13662*3.13673*3.13522
11/08/2015 21:00:00*3.13662*3.13686*3.13693*3.1361
11/08/2015 21:05:00*3.13686*3.13731*3.13805*3.13617
11/08/2015 21:10:00*3.13731*3.13749*3.13756*3.13617
11/08/2015 21:15:00*3.13749*3.13673*3.13749*3.13597
11/08/2015 21:20:00*3.13673*3.13663*3.13685*3.13646
11/08/2015 21:25:00*3.13663*3.13741*3.13741*3.13663
11/08/2015 21:30:00*3.13741*3.13699*3.13775*3.13683
11/08/2015 21:35:00*3.13699*3.13738*3.13763*3.13699
11/08/2015 21:40:00*3.13738*3.13786*3.13793*3.137
11/08/2015 21:45:00*3.13786*3.14003*3.14044*3.13778
11/08/2015 21:50:00*3.14003*3.13958*3.14016*3.13895
11/08/2015 21:55:00*3.13958*3.13984*3.14002*3.13924
11/08/2015 22:00:00*3.13984*3.14029*3.14101*3.13963
11/08/2015 22:05:00*3.14029*3.14213*3.14286*3.13972
11/08/2015 22:10:00*3.14213*3.14249*3.14341*3.14181
11/08/2015 22:15:00*3.14249*3.14192*3.14271*3.14192
11/08/2015 22:20:00*3.14192*3.1424*3.1428*3.14153
11/08/2015 22:25:00*3.1424*3.14272*3.14325*3.14174
11/08/2015 22:30:00*3.14272*3.14197*3.14272*3.14125
11/08/2015 22:35:00*3.14197*3.14158*3.14207*3.14143
11/08/2015 22:40:00*3.14158*3.14119*3.14158*3.14079
11/08/2015 22:45:00*3.14119*3.14071*3.14132*3.14068
11/08/2015 22:50:00*3.14071*3.14087*3.14122*3.14071
11/08/2015 22:55:00*3.14087*3.14158*3.14178*3.14066
11/08/2015 23:00:00*3.14158*3.14223*3.14226*3.14158
11/08/2015 23:05:00*3.14223*3.14226*3.14282*3.14212
11/08/2015 23:10:00*3.14226*3.1431*3.14331*3.1422
11/08/2015 23:15:00*3.1431*3.14223*3.14316*3.14223
11/08/2015 23:20:00*3.14223*3.14229*3.14252*3.14219
11/08/2015 23:25:00*3.14229*3.14258*3.14263*3.14223
11/08/2015 23:30:00*3.14258*3.14257*3.14258*3.14237
11/08/2015 23:35:00*3.14257*3.14263*3.14263*3.14245
11/08/2015 23:40:00*3.14263*3.14298*3.14298*3.14257
11/08/2015 23:45:00*3.14298*3.14252*3.14366*3.1425
11/08/2015 23:50:00*3.14252*3.14207*3.14273*3.14191
11/08/2015 23:55:00*3.14207*3.1433*3.14379*3.14207
11/09/2015 00:00:00*3.1433*3.14353*3.14378*3.1433
11/09/2015 00:05:00*3.14353*3.14362*3.14378*3.1434
11/09/2015 00:10:00*3.14362*3.1433*3.14362*3.14329
11/09/2015 00:15:00*3.1433*3.14324*3.14366*3.14313
11/09/2015 00:20:00*3.14324*3.14351*3.14371*3.14318
11/09/2015 00:25:00*3.14351*3.14282*3.14404*3.14282
11/09/2015 00:30:00*3.14282*3.14219*3.14337*3.14218
11/09/2015 00:35:00*3.14219*3.14214*3.14229*3.14124
11/09/2015 00:40:00*3.14214*3.14249*3.14255*3.14211
11/09/2015 00:45:00*3.14249*3.14153*3.14249*3.14146
11/09/2015 00:50:00*3.14153*3.14098*3.14192*3.14089
11/09/2015 00:55:00*3.14098*3.1417*3.14188*3.14094
11/09/2015 01:00:00*3.1417*3.13888*3.1423*3.13867
11/09/2015 01:05:00*3.13888*3.13978*3.13999*3.13888
11/09/2015 01:10:00*3.13978*3.14003*3.14014*3.13932
11/09/2015 01:15:00*3.14003*3.14042*3.14042*3.13979
11/09/2015 01:20:00*3.14042*3.14098*3.1413*3.13992
11/09/2015 01:25:00*3.14098*3.13956*3.14098*3.13902
11/09/2015 01:30:00*3.13956*3.13713*3.13986*3.13644
11/09/2015 01:35:00*3.13713*3.13679*3.13797*3.13565
11/09/2015 01:40:00*3.13679*3.14411*3.14411*3.13611
11/09/2015 01:45:00*3.14411*3.1462*3.14622*3.14157
11/09/2015 01:50:00*3.1462*3.14536*3.1462*3.14426
11/09/2015 01:55:00*3.14536*3.14691*3.14731*3.144
11/09/2015 02:00:00*3.14691*3.14858*3.15031*3.14636
11/09/2015 02:05:00*3.14858*3.15188*3.15281*3.14735
11/09/2015 02:10:00*3.15188*3.15097*3.15246*3.1507
11/09/2015 02:15:00*3.15097*3.14756*3.15192*3.14728
11/09/2015 02:20:00*3.14756*3.14501*3.14815*3.14416
11/09/2015 02:25:00*3.14501*3.1475*3.14845*3.14455
11/09/2015 02:30:00*3.1475*3.14459*3.14796*3.14459
11/09/2015 02:35:00*3.14459*3.14811*3.1486*3.14435
11/09/2015 02:40:00*3.14811*3.14944*3.1505*3.14662
11/09/2015 02:45:00*3.14944*3.14693*3.15023*3.14655
11/09/2015 02:50:00*3.14693*3.1502*3.15105*3.14681
11/09/2015 02:55:00*3.1502*3.14973*3.15143*3.14882
11/09/2015 03:00:00*3.14973*3.1467*3.15191*3.1467
11/09/2015 03:05:00*3.1467*3.14992*3.15067*3.14638
11/09/2015 03:10:00*3.14992*3.14192*3.15027*3.14171
11/09/2015 03:15:00*3.14192*3.14116*3.1456*3.14104
11/09/2015 03:20:00*3.14116*3.1427*3.1427*3.13889
11/09/2015 03:25:00*3.1427*3.14388*3.14394*3.14102
11/09/2015 03:30:00*3.14388*3.14218*3.144*3.14158
11/09/2015 03:35:00*3.14218*3.14211*3.14262*3.13975
11/09/2015 03:40:00*3.14211*3.14441*3.14454*3.14162
11/09/2015 03:45:00*3.14441*3.14591*3.14645*3.14393
11/09/2015 03:50:00*3.14591*3.14733*3.1476*3.14519
11/09/2015 03:55:00*3.14733*3.14807*3.14917*3.14693
11/09/2015 04:00:00*3.14807*3.14866*3.14989*3.14793
11/09/2015 04:05:00*3.14866*3.14749*3.14975*3.14544
11/09/2015 04:10:00*3.14749*3.14407*3.14772*3.14379
11/09/2015 04:15:00*3.14407*3.1438*3.14512*3.14109
11/09/2015 04:20:00*3.1438*3.14251*3.14433*3.14116
11/09/2015 04:25:00*3.14251*3.14419*3.14572*3.14224
11/09/2015 04:30:00*3.14419*3.14295*3.14524*3.14295
11/09/2015 04:35:00*3.14295*3.14491*3.14577*3.14295
11/09/2015 04:40:00*3.14491*3.14371*3.1458*3.14371
11/09/2015 04:45:00*3.14371*3.14577*3.14689*3.14366
11/09/2015 04:50:00*3.14577*3.14935*3.14935*3.14536
11/09/2015 04:55:00*3.14935*3.14952*3.15072*3.14851
11/09/2015 05:00:00*3.14952*3.14844*3.1504*3.14838
11/09/2015 05:05:00*3.14844*3.14756*3.14886*3.14695
11/09/2015 05:10:00*3.14756*3.14681*3.14782*3.14607
11/09/2015 05:15:00*3.14681*3.14991*3.15054*3.14628
11/09/2015 05:20:00*3.14991*3.14905*3.14996*3.14759
11/09/2015 05:25:00*3.14905*3.15136*3.15164*3.14862
11/09/2015 05:30:00*3.15136*3.15366*3.15423*3.15106
11/09/2015 05:35:00*3.15366*3.15651*3.15812*3.15339
11/09/2015 05:40:00*3.15651*3.15779*3.15835*3.15622
11/09/2015 05:45:00*3.15779*3.15651*3.15814*3.1562
11/09/2015 05:50:00*3.15651*3.15709*3.15752*3.15626
11/09/2015 05:55:00*3.15709*3.1546*3.15712*3.15426
11/09/2015 06:00:00*3.1546*3.15343*3.15526*3.15316
11/09/2015 06:05:00*3.15343*3.15261*3.15357*3.1512
11/09/2015 06:10:00*3.15261*3.14896*3.15277*3.14797
11/09/2015 06:15:00*3.14896*3.14851*3.15083*3.14697
11/09/2015 06:20:00*3.14851*3.14815*3.14998*3.1468
11/09/2015 06:25:00*3.14815*3.1449*3.14815*3.14367
11/09/2015 06:30:00*3.1449*3.14529*3.14615*3.14385
11/09/2015 06:35:00*3.14529*3.14853*3.14922*3.144
11/09/2015 06:40:00*3.14853*3.14895*3.14975*3.14757
11/09/2015 06:45:00*3.14895*3.14795*3.14937*3.14784
11/09/2015 06:50:00*3.14795*3.14646*3.14797*3.14535
11/09/2015 06:55:00*3.14646*3.14506*3.14724*3.14489
11/09/2015 07:00:00*3.14506*3.14613*3.1476*3.14437
11/09/2015 07:05:00*3.14613*3.14919*3.14919*3.14564
11/09/2015 07:10:00*3.14919*3.14657*3.1496*3.14561
11/09/2015 07:15:00*3.14657*3.1468*3.14726*3.1461
11/09/2015 07:20:00*3.1468*3.14572*3.14709*3.14546
11/09/2015 07:25:00*3.14572*3.14695*3.14749*3.14492
11/09/2015 07:30:00*3.14695*3.14982*3.15008*3.14691
11/09/2015 07:35:00*3.14982*3.15063*3.15153*3.14845
11/09/2015 07:40:00*3.15063*3.14826*3.15131*3.14712
11/09/2015 07:45:00*3.14826*3.15046*3.15149*3.14821
11/09/2015 07:50:00*3.15046*3.14746*3.15046*3.14711
11/09/2015 07:55:00*3.14746*3.14455*3.14786*3.14397
11/09/2015 08:00:00*3.14455*3.14365*3.1449*3.14311
11/09/2015 08:05:00*3.14365*3.14232*3.14384*3.14181
11/09/2015 08:10:00*3.14232*3.14271*3.1436*3.14232
11/09/2015 08:15:00*3.14271*3.14402*3.14495*3.14222
11/09/2015 08:20:00*3.14402*3.14412*3.14453*3.14326
11/09/2015 08:25:00*3.14412*3.14267*3.14594*3.14233
11/09/2015 08:30:00*3.14267*3.14015*3.1435*3.14009
11/09/2015 08:35:00*3.14015*3.13918*3.14142*3.13776
11/09/2015 08:40:00*3.13918*3.13771*3.13923*3.13673
11/09/2015 08:45:00*3.13771*3.1361*3.13801*3.13424
11/09/2015 08:50:00*3.1361*3.13828*3.13835*3.13526
11/09/2015 08:55:00*3.13828*3.1349*3.13873*3.13458
11/09/2015 09:00:00*3.1349*3.13413*3.13531*3.13329
11/09/2015 09:05:00*3.13413*3.13421*3.13478*3.1331
11/09/2015 09:10:00*3.13421*3.1365*3.13663*3.13379
11/09/2015 09:15:00*3.1365*3.1351*3.13707*3.13447
11/09/2015 09:20:00*3.1351*3.13684*3.13771*3.1351
11/09/2015 09:25:00*3.13684*3.13677*3.13826*3.13563
11/09/2015 09:30:00*3.13677*3.13502*3.13785*3.13437
11/09/2015 09:35:00*3.13502*3.13782*3.13833*3.13391
11/09/2015 09:40:00*3.13782*3.13383*3.13837*3.13231
11/09/2015 09:45:00*3.13383*3.1359*3.13774*3.13346
11/09/2015 09:50:00*3.1359*3.13477*3.13613*3.13254
11/09/2015 09:55:00*3.13477*3.13465*3.13549*3.1326
11/09/2015 10:00:00*3.13465*3.13919*3.13931*3.134
11/09/2015 10:05:00*3.13919*3.13673*3.1398*3.13493
11/09/2015 10:10:00*3.13673*3.13914*3.13937*3.1357
11/09/2015 10:15:00*3.13914*3.14008*3.14233*3.13859
11/09/2015 10:20:00*3.14008*3.13896*3.14156*3.13896
11/09/2015 10:25:00*3.13896*3.14516*3.14552*3.13871
11/09/2015 10:30:00*3.14516*3.14367*3.14596*3.14277
11/09/2015 10:35:00*3.14367*3.14358*3.14641*3.14287
11/09/2015 10:40:00*3.14358*3.14339*3.14385*3.1422
11/09/2015 10:45:00*3.14339*3.14373*3.14597*3.14336
11/09/2015 10:50:00*3.14373*3.14298*3.14431*3.14191
11/09/2015 10:55:00*3.14298*3.1407*3.14443*3.14052
11/09/2015 11:00:00*3.1407*3.13934*3.14109*3.13702
11/09/2015 11:05:00*3.13934*3.13981*3.14049*3.13795
11/09/2015 11:10:00*3.13981*3.14133*3.14168*3.13976
11/09/2015 11:15:00*3.14133*3.14015*3.14157*3.13868
11/09/2015 11:20:00*3.14015*3.14237*3.14419*3.14009
11/09/2015 11:25:00*3.14237*3.14707*3.14707*3.14182
11/09/2015 11:30:00*3.14707*3.14843*3.14984*3.14674
11/09/2015 11:35:00*3.14843*3.14724*3.14882*3.14676
11/09/2015 11:40:00*3.14724*3.14601*3.14953*3.14601
11/09/2015 11:45:00*3.14601*3.14558*3.14662*3.14517
11/09/2015 11:50:00*3.14558*3.14359*3.14613*3.14332
11/09/2015 11:55:00*3.14359*3.14024*3.14367*3.14021
11/09/2015 12:00:00*3.14024*3.1418*3.14305*3.13967
11/09/2015 12:05:00*3.1418*3.14087*3.14215*3.14024
11/09/2015 12:10:00*3.14087*3.14328*3.1435*3.14027
11/09/2015 12:15:00*3.14328*3.14091*3.14328*3.14074
11/09/2015 12:20:00*3.14091*3.14181*3.14275*3.14059
11/09/2015 12:25:00*3.14181*3.14267*3.14293*3.14181
11/09/2015 12:30:00*3.14267*3.1419*3.14267*3.14174
11/09/2015 12:35:00*3.1419*3.1399*3.14198*3.13979
11/09/2015 12:40:00*3.1399*3.13915*3.14007*3.13818
11/09/2015 12:45:00*3.13915*3.13728*3.13933*3.13701
11/09/2015 12:50:00*3.13728*3.13759*3.1378*3.13705
11/09/2015 12:55:00*3.13759*3.13703*3.13763*3.13636
11/09/2015 13:00:00*3.13703*3.13751*3.13823*3.13699
11/09/2015 13:05:00*3.13751*3.13935*3.13944*3.13735
11/09/2015 13:10:00*3.13935*3.13972*3.14005*3.13888
11/09/2015 13:15:00*3.13972*3.13884*3.1403*3.13854
11/09/2015 13:20:00*3.13884*3.13805*3.13909*3.13791
11/09/2015 13:25:00*3.13805*3.13748*3.13829*3.1372
11/09/2015 13:30:00*3.13748*3.13708*3.13748*3.13588
11/09/2015 13:35:00*3.13708*3.1369*3.13709*3.1361
11/09/2015 13:40:00*3.1369*3.13729*3.13773*3.13605
11/09/2015 13:45:00*3.13729*3.13831*3.13895*3.13688
11/09/2015 13:50:00*3.13831*3.13984*3.14004*3.13763
11/09/2015 13:55:00*3.13984*3.13948*3.14007*3.13923
11/09/2015 14:00:00*3.13948*3.13894*3.13961*3.13856
11/09/2015 14:05:00*3.13894*3.13815*3.13949*3.13804
11/09/2015 14:10:00*3.13815*3.13739*3.13822*3.1368
11/09/2015 14:15:00*3.13739*3.13864*3.13887*3.1365
11/09/2015 14:20:00*3.13864*3.1387*3.13955*3.13806
11/09/2015 14:25:00*3.1387*3.1396*3.1398*3.1382
11/09/2015 14:30:00*3.1396*3.14006*3.14048*3.1396
11/09/2015 14:35:00*3.14006*3.1402*3.14076*3.14004
11/09/2015 14:40:00*3.1402*3.14*3.14032*3.13973
11/09/2015 14:45:00*3.14*3.13958*3.14*3.13908
11/09/2015 14:50:00*3.13958*3.13981*3.14013*3.13934
11/09/2015 14:55:00*3.13981*3.13949*3.13983*3.13915
11/09/2015 15:00:00*3.13949*3.13939*3.13992*3.13908
11/09/2015 15:05:00*3.13939*3.13878*3.13957*3.13878
11/09/2015 15:10:00*3.13878*3.13976*3.13986*3.13869
11/09/2015 15:15:00*3.13976*3.14101*3.14108*3.1394
11/09/2015 15:20:00*3.14101*3.13984*3.14124*3.1395
11/09/2015 15:25:00*3.13984*3.13988*3.14016*3.13903
11/09/2015 15:30:00*3.13988*3.13974*3.14001*3.13863
11/09/2015 15:35:00*3.13974*3.13916*3.13981*3.13916
11/09/2015 15:40:00*3.13916*3.13873*3.13949*3.13873
11/09/2015 15:45:00*3.13873*3.1387*3.13903*3.13796
11/09/2015 15:50:00*3.1387*3.13876*3.13939*3.13864
11/09/2015 15:55:00*3.13876*3.13852*3.13986*3.13823
11/09/2015 16:00:00*3.13852*3.13908*3.13908*3.13844
11/09/2015 16:05:00*3.13908*3.13836*3.13917*3.13826
11/09/2015 16:10:00*3.13836*3.13813*3.13851*3.13755
11/09/2015 16:15:00*3.13813*3.13799*3.13849*3.13788
11/09/2015 16:20:00*3.13799*3.13842*3.13842*3.13799
11/09/2015 16:25:00*3.13842*3.13749*3.13842*3.13743
11/09/2015 16:30:00*3.13749*3.13711*3.13757*3.13688
11/09/2015 16:35:00*3.13711*3.13827*3.13887*3.13652
11/09/2015 16:40:00*3.13827*3.13857*3.13868*3.1364
11/09/2015 16:45:00*3.13857*3.13966*3.1399*3.13812
11/09/2015 16:50:00*3.13966*3.13922*3.13973*3.13888
11/09/2015 16:55:00*3.13922*3.13893*3.13956*3.13844
11/09/2015 17:00:00*3.13893*3.13835*3.13967*3.13835
