11/08/2015 15:00:00*3.12695*3.12695*3.12695*3.12695
11/08/2015 15:05:00*3.12695*3.12693*3.12696*3.12693
11/08/2015 15:10:00*3.12693*3.12647*3.12693*3.12644
11/08/2015 15:15:00*3.12647*3.12646*3.12647*3.12646
11/08/2015 15:20:00*3.12646*3.12666*3.12666*3.12617
11/08/2015 15:25:00*3.12666*3.12446*3.12666*3.1243
11/08/2015 15:30:00*3.12446*3.12497*3.12503*3.12446
11/08/2015 15:35:00*3.12497*3.1242*3.12497*3.12416
11/08/2015 15:40:00*3.1242*3.1242*3.1242*3.1242
11/08/2015 15:45:00*3.1242*3.12417*3.12421*3.12416
11/08/2015 15:50:00*3.12417*3.12417*3.12417*3.12417
11/08/2015 15:55:00*3.12417*3.12459*3.12463*3.12417
11/08/2015 16:00:00*3.12459*3.12462*3.1247*3.12459
11/08/2015 16:05:00*3.12462*3.12456*3.12462*3.12456
11/08/2015 16:10:00*3.12456*3.12456*3.12456*3.12456
11/08/2015 16:15:00*3.12456*3.12456*3.12456*3.12456
11/08/2015 16:20:00*3.12456*3.12562*3.12562*3.12456
11/08/2015 16:25:00*3.12562*3.12794*3.12794*3.12559
11/08/2015 16:30:00*3.12794*3.12794*3.12794*3.12794
11/08/2015 16:35:00*3.12794*3.12616*3.12794*3.12602
11/08/2015 16:40:00*3.12616*3.12733*3.12733*3.12596
11/08/2015 16:45:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 16:50:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 16:55:00*3.12733*3.12733*3.12733*3.12733
11/08/2015 17:00:00*3.12733*3.12733*3.12733*3.12733
