11/05/2015 17:05:00*3.11134*3.10976*3.11134*3.10921
11/05/2015 17:10:00*3.10976*3.10898*3.11119*3.10822
11/05/2015 17:15:00*3.10898*3.10808*3.11527*3.10403
11/05/2015 17:20:00*3.10808*3.10853*3.10853*3.10808
11/05/2015 17:25:00*3.10853*3.10853*3.10853*3.10853
11/05/2015 17:30:00*3.10853*3.10853*3.10853*3.10853
11/05/2015 17:35:00*3.10853*3.10776*3.10886*3.10776
11/05/2015 17:40:00*3.10776*3.10776*3.10776*3.10776
11/05/2015 17:45:00*3.10776*3.10608*3.10845*3.10555
11/05/2015 17:50:00*3.10608*3.10868*3.11219*3.10608
11/05/2015 17:55:00*3.10868*3.10653*3.10941*3.10653
11/05/2015 18:00:00*3.10653*3.10676*3.10676*3.10652
11/05/2015 18:05:00*3.10676*3.10972*3.11039*3.10676
11/05/2015 18:10:00*3.10972*3.10963*3.10972*3.10955
11/05/2015 18:15:00*3.10963*3.10938*3.10963*3.10932
11/05/2015 18:20:00*3.10938*3.10936*3.10938*3.10933
11/05/2015 18:25:00*3.10936*3.10941*3.10941*3.10936
11/05/2015 18:30:00*3.10941*3.10947*3.10967*3.10938
11/05/2015 18:35:00*3.10947*3.10973*3.10973*3.10947
11/05/2015 18:40:00*3.10973*3.11062*3.11062*3.10973
11/05/2015 18:45:00*3.11062*3.11078*3.11081*3.11059
11/05/2015 18:50:00*3.11078*3.11053*3.11081*3.11044
11/05/2015 18:55:00*3.11053*3.11053*3.11056*3.11042
11/05/2015 19:00:00*3.11053*3.11039*3.11057*3.11024
11/05/2015 19:05:00*3.11039*3.11034*3.11051*3.10994
11/05/2015 19:10:00*3.11034*3.11052*3.11094*3.11011
11/05/2015 19:15:00*3.11052*3.11161*3.11172*3.11052
11/05/2015 19:20:00*3.11161*3.11156*3.11161*3.11112
11/05/2015 19:25:00*3.11156*3.11192*3.11192*3.11152
11/05/2015 19:30:00*3.11192*3.11155*3.11201*3.11155
11/05/2015 19:35:00*3.11155*3.11165*3.11165*3.11118
11/05/2015 19:40:00*3.11165*3.1121*3.11221*3.11089
11/05/2015 19:45:00*3.1121*3.11293*3.113*3.11207
11/05/2015 19:50:00*3.11293*3.11196*3.11293*3.11161
11/05/2015 19:55:00*3.11196*3.11164*3.11249*3.11156
11/05/2015 20:00:00*3.11164*3.11148*3.11233*3.11148
11/05/2015 20:05:00*3.11148*3.11263*3.11277*3.11148
11/05/2015 20:10:00*3.11263*3.11218*3.11266*3.11208
11/05/2015 20:15:00*3.11218*3.11311*3.11311*3.11185
11/05/2015 20:20:00*3.11311*3.11346*3.11346*3.11297
11/05/2015 20:25:00*3.11346*3.11327*3.11351*3.11323
11/05/2015 20:30:00*3.11327*3.1132*3.11337*3.11317
11/05/2015 20:35:00*3.1132*3.11287*3.11323*3.11287
11/05/2015 20:40:00*3.11287*3.11324*3.11328*3.11281
11/05/2015 20:45:00*3.11324*3.11328*3.11365*3.11315
11/05/2015 20:50:00*3.11328*3.11377*3.11391*3.11312
11/05/2015 20:55:00*3.11377*3.11348*3.11377*3.1134
11/05/2015 21:00:00*3.11348*3.11347*3.11402*3.11316
11/05/2015 21:05:00*3.11347*3.11307*3.11347*3.11279
11/05/2015 21:10:00*3.11307*3.11313*3.11316*3.11284
11/05/2015 21:15:00*3.11313*3.11247*3.11343*3.11246
11/05/2015 21:20:00*3.11247*3.1129*3.1129*3.1124
11/05/2015 21:25:00*3.1129*3.11357*3.11362*3.1129
11/05/2015 21:30:00*3.11357*3.11339*3.11373*3.11339
11/05/2015 21:35:00*3.11339*3.11336*3.11353*3.11325
11/05/2015 21:40:00*3.11336*3.11322*3.11336*3.11313
11/05/2015 21:45:00*3.11322*3.11326*3.11333*3.11314
11/05/2015 21:50:00*3.11326*3.11393*3.11402*3.11326
11/05/2015 21:55:00*3.11393*3.1136*3.11393*3.11357
11/05/2015 22:00:00*3.1136*3.11322*3.11363*3.11322
11/05/2015 22:05:00*3.11322*3.11377*3.11377*3.11322
11/05/2015 22:10:00*3.11377*3.11377*3.11441*3.11244
11/05/2015 22:15:00*3.11377*3.1121*3.11387*3.11201
11/05/2015 22:20:00*3.1121*3.11226*3.11242*3.11109
11/05/2015 22:25:00*3.11226*3.11208*3.11227*3.11181
11/05/2015 22:30:00*3.11208*3.11184*3.11208*3.11163
11/05/2015 22:35:00*3.11184*3.11168*3.11194*3.11168
11/05/2015 22:40:00*3.11168*3.11136*3.11168*3.11109
11/05/2015 22:45:00*3.11136*3.1115*3.1116*3.11136
11/05/2015 22:50:00*3.1115*3.11187*3.11193*3.11147
11/05/2015 22:55:00*3.11187*3.11218*3.11221*3.11171
11/05/2015 23:00:00*3.11218*3.1121*3.1122*3.11199
11/05/2015 23:05:00*3.1121*3.11153*3.1121*3.11142
11/05/2015 23:10:00*3.11153*3.1117*3.11175*3.11118
11/05/2015 23:15:00*3.1117*3.11139*3.11171*3.11118
11/05/2015 23:20:00*3.11139*3.1112*3.11143*3.11113
11/05/2015 23:25:00*3.1112*3.11399*3.11419*3.11117
11/05/2015 23:30:00*3.11399*3.11407*3.11414*3.11365
11/05/2015 23:35:00*3.11407*3.11358*3.11407*3.11343
11/05/2015 23:40:00*3.11358*3.11361*3.11393*3.11347
11/05/2015 23:45:00*3.11361*3.11349*3.11386*3.1132
11/05/2015 23:50:00*3.11349*3.11339*3.11353*3.11319
11/05/2015 23:55:00*3.11339*3.11273*3.11342*3.11225
11/06/2015 00:05:00*3.11366*3.11285*3.11369*3.11277
11/06/2015 00:10:00*3.11285*3.1127*3.1131*3.11255
11/06/2015 00:15:00*3.1127*3.11305*3.11325*3.11263
11/06/2015 00:20:00*3.11305*3.11311*3.11345*3.11279
11/06/2015 00:25:00*3.11311*3.11271*3.11326*3.11227
11/06/2015 00:30:00*3.11271*3.11267*3.11299*3.11258
11/06/2015 00:35:00*3.11267*3.1132*3.11362*3.11267
11/06/2015 00:40:00*3.1132*3.11352*3.11352*3.11314
11/06/2015 00:45:00*3.11352*3.11342*3.11355*3.11323
11/06/2015 00:50:00*3.11342*3.11356*3.11385*3.11328
11/06/2015 00:55:00*3.11356*3.1135*3.11411*3.11326
11/06/2015 01:00:00*3.1135*3.11365*3.11408*3.11327
11/06/2015 01:05:00*3.11365*3.11399*3.11443*3.11365
11/06/2015 01:10:00*3.11399*3.11421*3.11421*3.1136
11/06/2015 01:15:00*3.11421*3.11536*3.11622*3.114
11/06/2015 01:20:00*3.11536*3.11495*3.11684*3.11396
11/06/2015 01:25:00*3.11495*3.11507*3.11541*3.1146
11/06/2015 01:30:00*3.11507*3.11453*3.11631*3.11397
11/06/2015 01:35:00*3.11453*3.11582*3.11612*3.11389
11/06/2015 01:40:00*3.11582*3.11791*3.11791*3.1157
11/06/2015 01:45:00*3.11791*3.12191*3.12353*3.11775
11/06/2015 01:50:00*3.12191*3.12049*3.12205*3.11944
11/06/2015 01:55:00*3.12049*3.11988*3.12219*3.11986
11/06/2015 02:00:00*3.11988*3.11817*3.12125*3.11791
11/06/2015 02:05:00*3.11817*3.11824*3.12055*3.11743
11/06/2015 02:10:00*3.11824*3.12024*3.12109*3.1176
11/06/2015 02:15:00*3.12024*3.12153*3.12153*3.11975
11/06/2015 02:20:00*3.12153*3.1197*3.12174*3.11947
11/06/2015 02:25:00*3.1197*3.12048*3.12055*3.11911
11/06/2015 02:30:00*3.12048*3.12078*3.12109*3.12045
11/06/2015 02:35:00*3.12078*3.12208*3.12268*3.12031
11/06/2015 02:40:00*3.12208*3.123*3.12384*3.12171
11/06/2015 02:45:00*3.123*3.12096*3.12306*3.12051
11/06/2015 02:50:00*3.12096*3.12351*3.12376*3.12018
11/06/2015 02:55:00*3.12351*3.1257*3.12624*3.12339
11/06/2015 03:00:00*3.1257*3.12626*3.12636*3.123
11/06/2015 03:05:00*3.12626*3.12688*3.12749*3.12379
11/06/2015 03:10:00*3.12688*3.1303*3.1303*3.1255
11/06/2015 03:15:00*3.1303*3.12891*3.13032*3.12718
11/06/2015 03:20:00*3.12891*3.12707*3.12891*3.12707
11/06/2015 03:25:00*3.12707*3.12729*3.12884*3.1262
11/06/2015 03:30:00*3.12729*3.1278*3.12827*3.12674
11/06/2015 03:35:00*3.1278*3.12741*3.12834*3.12584
11/06/2015 03:40:00*3.12741*3.12686*3.12841*3.12572
11/06/2015 03:45:00*3.12686*3.1277*3.12793*3.12608
11/06/2015 03:50:00*3.1277*3.12895*3.12965*3.12745
11/06/2015 03:55:00*3.12895*3.12816*3.12906*3.12723
11/06/2015 04:00:00*3.12816*3.1273*3.12872*3.12701
11/06/2015 04:05:00*3.1273*3.12778*3.12848*3.12716
11/06/2015 04:10:00*3.12778*3.12682*3.1287*3.12667
11/06/2015 04:15:00*3.12682*3.12974*3.12974*3.12626
11/06/2015 04:20:00*3.12974*3.12696*3.12974*3.12619
11/06/2015 04:25:00*3.12696*3.12549*3.12717*3.12549
11/06/2015 04:30:00*3.12549*3.12373*3.12549*3.12098
11/06/2015 04:35:00*3.12373*3.12222*3.12373*3.12192
11/06/2015 04:40:00*3.12222*3.12292*3.12316*3.12144
11/06/2015 04:45:00*3.12292*3.12212*3.12326*3.12157
11/06/2015 04:50:00*3.12212*3.12481*3.12522*3.12203
11/06/2015 04:55:00*3.12481*3.12504*3.12622*3.12439
11/06/2015 05:00:00*3.12504*3.12534*3.12708*3.12477
11/06/2015 05:05:00*3.12534*3.12703*3.12745*3.12423
11/06/2015 05:10:00*3.12703*3.12947*3.12964*3.12586
11/06/2015 05:15:00*3.12947*3.12795*3.12999*3.12762
11/06/2015 05:20:00*3.12795*3.13039*3.13045*3.12754
11/06/2015 05:25:00*3.13039*3.12834*3.13159*3.12704
11/06/2015 05:30:00*3.12834*3.12884*3.12978*3.128
11/06/2015 05:35:00*3.12884*3.13183*3.13187*3.12806
11/06/2015 05:40:00*3.13183*3.13306*3.1343*3.13158
11/06/2015 05:45:00*3.13306*3.13484*3.13493*3.13214
11/06/2015 05:50:00*3.13484*3.13451*3.13543*3.13282
11/06/2015 05:55:00*3.13451*3.13381*3.13505*3.13125
11/06/2015 06:00:00*3.13381*3.13336*3.13417*3.1326
11/06/2015 06:05:00*3.13336*3.13219*3.13483*3.13219
11/06/2015 06:10:00*3.13219*3.13361*3.13395*3.13188
11/06/2015 06:15:00*3.13361*3.12957*3.13422*3.12935
11/06/2015 06:20:00*3.12957*3.12961*3.13309*3.12923
11/06/2015 06:25:00*3.12961*3.12918*3.12989*3.12893
11/06/2015 06:30:00*3.12918*3.12861*3.12959*3.12777
11/06/2015 06:35:00*3.12861*3.12722*3.13077*3.12718
11/06/2015 06:40:00*3.12722*3.12797*3.12814*3.12629
11/06/2015 06:45:00*3.12797*3.12864*3.1288*3.12685
11/06/2015 06:50:00*3.12864*3.12759*3.12869*3.12741
11/06/2015 06:55:00*3.12759*3.12744*3.12797*3.12732
11/06/2015 07:00:00*3.12744*3.12772*3.12856*3.1274
11/06/2015 07:05:00*3.12772*3.12705*3.12778*3.12625
11/06/2015 07:10:00*3.12705*3.12612*3.12747*3.12598
11/06/2015 07:15:00*3.12612*3.12852*3.12873*3.12612
11/06/2015 07:20:00*3.12852*3.12758*3.12908*3.12743
11/06/2015 07:25:00*3.12758*3.12897*3.12988*3.12751
11/06/2015 07:30:00*3.12897*3.12838*3.131*3.12812
11/06/2015 07:35:00*3.12838*3.127*3.12838*3.12596
11/06/2015 07:40:00*3.127*3.1293*3.12956*3.12698
11/06/2015 07:45:00*3.1293*3.12616*3.1293*3.12609
11/06/2015 07:50:00*3.12616*3.12624*3.12721*3.12553
11/06/2015 07:55:00*3.12624*3.12519*3.12679*3.1249
11/06/2015 08:00:00*3.12519*3.12551*3.12592*3.12292
11/06/2015 08:05:00*3.12551*3.12724*3.12762*3.12401
11/06/2015 08:10:00*3.12724*3.12771*3.1282*3.12476
11/06/2015 08:15:00*3.12771*3.12867*3.12867*3.12609
11/06/2015 08:20:00*3.12867*3.12652*3.12894*3.12623
11/06/2015 08:25:00*3.12652*3.12672*3.12889*3.12616
11/06/2015 08:30:00*3.12672*3.1148*3.12838*3.1148
11/06/2015 08:35:00*3.1148*3.12189*3.12813*3.1037
11/06/2015 08:40:00*3.12189*3.12433*3.12516*3.11803
11/06/2015 08:45:00*3.12433*3.12356*3.12872*3.12221
11/06/2015 08:50:00*3.12356*3.11683*3.12377*3.11683
11/06/2015 08:55:00*3.11683*3.11869*3.12203*3.11525
11/06/2015 09:00:00*3.11869*3.12066*3.12163*3.11748
11/06/2015 09:05:00*3.12066*3.1232*3.1239*3.12006
11/06/2015 09:10:00*3.1232*3.12327*3.12583*3.11838
11/06/2015 09:15:00*3.12327*3.12588*3.12933*3.12121
11/06/2015 09:20:00*3.12588*3.12355*3.12834*3.1233
11/06/2015 09:25:00*3.12355*3.1256*3.12685*3.12104
11/06/2015 09:30:00*3.1256*3.12497*3.12767*3.12347
11/06/2015 09:35:00*3.12497*3.12447*3.12683*3.12088
11/06/2015 09:40:00*3.12447*3.12618*3.12666*3.12342
11/06/2015 09:45:00*3.12618*3.12638*3.12743*3.12265
11/06/2015 09:50:00*3.12638*3.12683*3.12692*3.12293
11/06/2015 09:55:00*3.12683*3.12892*3.12948*3.12592
11/06/2015 10:00:00*3.12892*3.12917*3.13151*3.12765
11/06/2015 10:05:00*3.12917*3.13317*3.13501*3.12884
11/06/2015 10:10:00*3.13317*3.1351*3.13675*3.13317
11/06/2015 10:15:00*3.1351*3.13581*3.13808*3.13487
11/06/2015 10:20:00*3.13581*3.13532*3.13903*3.13454
11/06/2015 10:25:00*3.13532*3.14003*3.14003*3.13479
11/06/2015 10:30:00*3.14003*3.13652*3.14255*3.13644
11/06/2015 10:35:00*3.13652*3.13794*3.13892*3.13547
11/06/2015 10:40:00*3.13794*3.14078*3.1416*3.13677
11/06/2015 10:45:00*3.14078*3.14348*3.14404*3.13993
11/06/2015 10:50:00*3.14348*3.14554*3.14662*3.14259
11/06/2015 10:55:00*3.14554*3.14449*3.14596*3.14362
11/06/2015 11:00:00*3.14449*3.1465*3.1474*3.14409
11/06/2015 11:05:00*3.1465*3.14549*3.14851*3.1444
11/06/2015 11:10:00*3.14549*3.14277*3.14712*3.14241
11/06/2015 11:15:00*3.14277*3.14449*3.14535*3.14259
11/06/2015 11:20:00*3.14449*3.14484*3.14564*3.1439
11/06/2015 11:25:00*3.14484*3.1429*3.14542*3.1409
11/06/2015 11:30:00*3.1429*3.14599*3.14613*3.14225
11/06/2015 11:35:00*3.14599*3.14729*3.14778*3.1459
11/06/2015 11:40:00*3.14729*3.14427*3.14741*3.14371
11/06/2015 11:45:00*3.14427*3.14503*3.14589*3.14404
11/06/2015 11:50:00*3.14503*3.14501*3.14563*3.14426
11/06/2015 11:55:00*3.14501*3.1428*3.1451*3.14249
11/06/2015 12:00:00*3.1428*3.14335*3.14395*3.1415
11/06/2015 12:05:00*3.14335*3.14212*3.14365*3.14141
11/06/2015 12:10:00*3.14212*3.14*3.14307*3.13987
11/06/2015 12:15:00*3.14*3.13775*3.14113*3.13643
11/06/2015 12:20:00*3.13775*3.13769*3.13775*3.13609
11/06/2015 12:25:00*3.13769*3.13595*3.13802*3.13486
11/06/2015 12:30:00*3.13595*3.13475*3.13631*3.13404
11/06/2015 12:35:00*3.13475*3.13148*3.13498*3.1295
11/06/2015 12:40:00*3.13148*3.13623*3.13641*3.13148
11/06/2015 12:45:00*3.13623*3.13672*3.13897*3.13623
11/06/2015 12:50:00*3.13672*3.13621*3.13679*3.13517
11/06/2015 12:55:00*3.13621*3.13787*3.1381*3.13621
11/06/2015 13:00:00*3.13787*3.13787*3.13951*3.13726
11/06/2015 13:05:00*3.13787*3.13554*3.13888*3.1333
11/06/2015 13:10:00*3.13554*3.13282*3.13623*3.13245
11/06/2015 13:15:00*3.13282*3.13362*3.13623*3.13282
11/06/2015 13:20:00*3.13362*3.13239*3.13399*3.13196
11/06/2015 13:25:00*3.13239*3.13293*3.13293*3.13209
11/06/2015 13:30:00*3.13293*3.13487*3.13531*3.13293
11/06/2015 13:35:00*3.13487*3.13531*3.13546*3.13472
11/06/2015 13:40:00*3.13531*3.13583*3.13759*3.13516
11/06/2015 13:45:00*3.13583*3.13591*3.13616*3.1352
11/06/2015 13:50:00*3.13591*3.13777*3.13809*3.13587
11/06/2015 13:55:00*3.13777*3.13912*3.13912*3.13623
11/06/2015 14:00:00*3.13912*3.13813*3.1408*3.13685
11/06/2015 14:05:00*3.13813*3.1361*3.13944*3.1361
11/06/2015 14:10:00*3.1361*3.13655*3.13664*3.13573
11/06/2015 14:15:00*3.13655*3.13598*3.13715*3.13553
11/06/2015 14:20:00*3.13598*3.13626*3.13646*3.13495
11/06/2015 14:25:00*3.13626*3.13492*3.1369*3.13491
11/06/2015 14:30:00*3.13492*3.13291*3.13557*3.13271
11/06/2015 14:35:00*3.13291*3.13427*3.13487*3.13289
11/06/2015 14:40:00*3.13427*3.1343*3.13495*3.13408
11/06/2015 14:45:00*3.1343*3.13481*3.13494*3.13369
11/06/2015 14:50:00*3.13481*3.13493*3.13514*3.134
11/06/2015 14:55:00*3.13493*3.13522*3.13549*3.13441
11/06/2015 15:00:00*3.13522*3.13507*3.13522*3.13421
11/06/2015 15:05:00*3.13507*3.13441*3.13512*3.13395
11/06/2015 15:10:00*3.13441*3.13394*3.13572*3.13288
11/06/2015 15:15:00*3.13394*3.13474*3.13474*3.1339
11/06/2015 15:20:00*3.13474*3.1345*3.13557*3.13444
11/06/2015 15:25:00*3.1345*3.13338*3.1348*3.13324
11/06/2015 15:30:00*3.13338*3.13304*3.13343*3.13218
11/06/2015 15:35:00*3.13304*3.1321*3.13371*3.13182
11/06/2015 15:40:00*3.1321*3.13395*3.13395*3.13206
11/06/2015 15:45:00*3.13395*3.13326*3.13429*3.13292
11/06/2015 15:50:00*3.13326*3.13319*3.13354*3.13231
11/06/2015 15:55:00*3.13319*3.1344*3.13458*3.1318
11/06/2015 16:00:00*3.1344*3.13499*3.13558*3.13425
11/06/2015 16:05:00*3.13499*3.1341*3.13549*3.13366
11/06/2015 16:10:00*3.1341*3.13502*3.13548*3.13252
11/06/2015 16:15:00*3.13502*3.13489*3.13543*3.13461
11/06/2015 16:20:00*3.13489*3.13497*3.13544*3.13471
11/06/2015 16:25:00*3.13497*3.13409*3.13497*3.1339
11/06/2015 16:30:00*3.13409*3.13333*3.13549*3.13254
11/06/2015 16:35:00*3.13333*3.13302*3.13428*3.13263
11/06/2015 16:40:00*3.13302*3.13346*3.13371*3.13184
11/06/2015 16:45:00*3.13346*3.13381*3.13407*3.13073
11/06/2015 16:50:00*3.13381*3.13404*3.13429*3.13241
11/06/2015 16:55:00*3.13404*3.1295*3.13417*3.12933
