11/04/2015 17:05:00*3.10933*3.11155*3.11164*3.10648
11/04/2015 17:10:00*3.11155*3.11185*3.11187*3.1114
11/04/2015 17:15:00*3.11185*3.113*3.113*3.11152
11/04/2015 17:20:00*3.113*3.11277*3.113*3.11187
11/04/2015 17:25:00*3.11277*3.11219*3.11285*3.11181
11/04/2015 17:30:00*3.11219*3.11227*3.11227*3.11197
11/04/2015 17:35:00*3.11227*3.11137*3.11264*3.11137
11/04/2015 17:40:00*3.11137*3.11162*3.11211*3.11137
11/04/2015 17:45:00*3.11162*3.11198*3.11217*3.11119
11/04/2015 17:50:00*3.11198*3.11209*3.11209*3.11159
11/04/2015 17:55:00*3.11209*3.11178*3.11209*3.11139
11/04/2015 18:00:00*3.11178*3.11154*3.11181*3.11154
11/04/2015 18:05:00*3.11154*3.11156*3.11183*3.11001
11/04/2015 18:10:00*3.11156*3.11203*3.11203*3.11067
11/04/2015 18:15:00*3.11203*3.11098*3.11203*3.11081
11/04/2015 18:20:00*3.11098*3.11104*3.1114*3.11028
11/04/2015 18:25:00*3.11104*3.11125*3.11125*3.11023
11/04/2015 18:30:00*3.11125*3.11095*3.11125*3.11016
11/04/2015 18:35:00*3.11095*3.11108*3.11142*3.11073
11/04/2015 18:40:00*3.11108*3.11075*3.11108*3.10968
11/04/2015 18:45:00*3.11075*3.11035*3.11075*3.10965
11/04/2015 18:50:00*3.11035*3.11111*3.11111*3.1093
11/04/2015 18:55:00*3.11111*3.11159*3.11159*3.11066
11/04/2015 19:00:00*3.11159*3.11107*3.11176*3.11062
11/04/2015 19:05:00*3.11107*3.1108*3.11107*3.11003
11/04/2015 19:10:00*3.1108*3.10962*3.1108*3.10946
11/04/2015 19:15:00*3.10962*3.10982*3.11014*3.10915
11/04/2015 19:20:00*3.10982*3.1112*3.1112*3.10976
11/04/2015 19:25:00*3.1112*3.11133*3.11172*3.11081
11/04/2015 19:30:00*3.11133*3.11122*3.11138*3.11078
11/04/2015 19:35:00*3.11122*3.1129*3.11333*3.11115
11/04/2015 19:40:00*3.1129*3.11189*3.113*3.1108
11/04/2015 19:45:00*3.11189*3.1111*3.11189*3.11035
11/04/2015 19:50:00*3.1111*3.11129*3.11165*3.11026
11/04/2015 19:55:00*3.11129*3.11204*3.11204*3.10962
11/04/2015 20:00:00*3.11204*3.11074*3.11204*3.10989
11/04/2015 20:05:00*3.11074*3.11056*3.11124*3.11034
11/04/2015 20:10:00*3.11056*3.11144*3.11149*3.11056
11/04/2015 20:15:00*3.11144*3.11203*3.11243*3.11089
11/04/2015 20:20:00*3.11203*3.11412*3.11459*3.11203
11/04/2015 20:25:00*3.11412*3.1139*3.11446*3.11346
11/04/2015 20:30:00*3.1139*3.11454*3.11478*3.11299
11/04/2015 20:35:00*3.11454*3.11443*3.11454*3.11357
11/04/2015 20:40:00*3.11443*3.11388*3.11512*3.11382
11/04/2015 20:45:00*3.11388*3.11391*3.11423*3.11374
11/04/2015 20:50:00*3.11391*3.11453*3.11477*3.1139
11/04/2015 20:55:00*3.11453*3.11482*3.11508*3.11452
11/04/2015 21:00:00*3.11482*3.11455*3.1149*3.11424
11/04/2015 21:05:00*3.11455*3.11425*3.11475*3.11408
11/04/2015 21:10:00*3.11425*3.114*3.11434*3.11374
11/04/2015 21:15:00*3.114*3.1133*3.11401*3.1125
11/04/2015 21:20:00*3.1133*3.11341*3.11341*3.11275
11/04/2015 21:25:00*3.11341*3.11303*3.11343*3.11292
11/04/2015 21:30:00*3.11303*3.11301*3.11305*3.11249
11/04/2015 21:35:00*3.11301*3.11396*3.11396*3.11298
11/04/2015 21:40:00*3.11396*3.11312*3.11416*3.11312
11/04/2015 21:45:00*3.11312*3.11315*3.11337*3.11297
11/04/2015 21:50:00*3.11315*3.11339*3.11345*3.11305
11/04/2015 21:55:00*3.11339*3.11372*3.11374*3.11308
11/04/2015 22:00:00*3.11372*3.11409*3.11432*3.11357
11/04/2015 22:05:00*3.11409*3.11472*3.11491*3.11395
11/04/2015 22:10:00*3.11472*3.11451*3.11472*3.1144
11/04/2015 22:15:00*3.11451*3.11543*3.11543*3.11448
11/04/2015 22:20:00*3.11543*3.11589*3.11596*3.11509
11/04/2015 22:25:00*3.11589*3.11457*3.11589*3.1144
11/04/2015 22:30:00*3.11457*3.11446*3.11457*3.11411
11/04/2015 22:35:00*3.11446*3.11482*3.11496*3.11446
11/04/2015 22:40:00*3.11482*3.11512*3.11522*3.11424
11/04/2015 22:45:00*3.11512*3.11532*3.11535*3.11505
11/04/2015 22:50:00*3.11532*3.1159*3.11689*3.11532
11/04/2015 22:55:00*3.1159*3.11822*3.11981*3.11553
11/04/2015 23:00:00*3.11822*3.11878*3.11888*3.11819
11/04/2015 23:05:00*3.11878*3.11883*3.11895*3.11862
11/04/2015 23:10:00*3.11883*3.11881*3.11897*3.11867
11/04/2015 23:15:00*3.11881*3.11849*3.11889*3.11849
11/04/2015 23:20:00*3.11849*3.11847*3.11879*3.1184
11/04/2015 23:25:00*3.11847*3.11725*3.11868*3.1172
11/04/2015 23:30:00*3.11725*3.1174*3.11784*3.11612
11/04/2015 23:35:00*3.1174*3.11726*3.1174*3.11723
11/04/2015 23:40:00*3.11726*3.11712*3.1173*3.11695
11/04/2015 23:45:00*3.11712*3.11675*3.11712*3.11669
11/04/2015 23:50:00*3.11675*3.11648*3.11705*3.11648
11/04/2015 23:55:00*3.11648*3.11694*3.11694*3.11645
11/05/2015 00:05:00*3.1161*3.11598*3.11618*3.11592
11/05/2015 00:10:00*3.11598*3.11573*3.11598*3.11566
11/05/2015 00:15:00*3.11573*3.11613*3.11613*3.11562
11/05/2015 00:20:00*3.11613*3.11618*3.11664*3.11346
11/05/2015 00:25:00*3.11618*3.11648*3.11673*3.11571
11/05/2015 00:30:00*3.11648*3.11322*3.11648*3.11308
11/05/2015 00:35:00*3.11322*3.11181*3.11322*3.10896
11/05/2015 00:40:00*3.11181*3.11228*3.11338*3.11181
11/05/2015 00:45:00*3.11228*3.11166*3.11253*3.11145
11/05/2015 00:50:00*3.11166*3.11208*3.11227*3.11166
11/05/2015 00:55:00*3.11208*3.11309*3.11309*3.11205
11/05/2015 01:00:00*3.11309*3.11318*3.11443*3.11257
11/05/2015 01:05:00*3.11318*3.11434*3.11479*3.11307
11/05/2015 01:10:00*3.11434*3.11335*3.11449*3.11304
11/05/2015 01:15:00*3.11335*3.11172*3.11344*3.10736
11/05/2015 01:20:00*3.11172*3.11653*3.1172*3.11139
11/05/2015 01:25:00*3.11653*3.11453*3.11695*3.11385
11/05/2015 01:30:00*3.11453*3.11066*3.11453*3.11054
11/05/2015 01:35:00*3.11066*3.11218*3.11226*3.10972
11/05/2015 01:40:00*3.11218*3.1111*3.11226*3.11107
11/05/2015 01:45:00*3.1111*3.1112*3.11152*3.11094
11/05/2015 01:50:00*3.1112*3.11104*3.11159*3.11005
11/05/2015 01:55:00*3.11104*3.11037*3.11104*3.10931
11/05/2015 02:00:00*3.11037*3.10989*3.11084*3.10928
11/05/2015 02:05:00*3.10989*3.10876*3.11082*3.10809
11/05/2015 02:10:00*3.10876*3.11099*3.11251*3.10876
11/05/2015 02:15:00*3.11099*3.11228*3.11432*3.11047
11/05/2015 02:20:00*3.11228*3.11054*3.11228*3.10847
11/05/2015 02:25:00*3.11054*3.10868*3.1111*3.10839
11/05/2015 02:30:00*3.10868*3.10916*3.1093*3.1078
11/05/2015 02:35:00*3.10916*3.10814*3.11055*3.10664
11/05/2015 02:40:00*3.10814*3.10688*3.10912*3.10231
11/05/2015 02:45:00*3.10688*3.11075*3.11148*3.10526
11/05/2015 02:50:00*3.11075*3.11042*3.11083*3.10787
11/05/2015 02:55:00*3.11042*3.11368*3.11395*3.11
11/05/2015 03:00:00*3.11368*3.11428*3.11515*3.11257
11/05/2015 03:05:00*3.11428*3.11522*3.11903*3.11428
11/05/2015 03:10:00*3.11522*3.11747*3.11855*3.11468
11/05/2015 03:15:00*3.11747*3.11973*3.12023*3.11629
11/05/2015 03:20:00*3.11973*3.12284*3.12378*3.11943
11/05/2015 03:25:00*3.12284*3.12419*3.12615*3.12208
11/05/2015 03:30:00*3.12419*3.12318*3.12551*3.12277
11/05/2015 03:35:00*3.12318*3.12264*3.12345*3.12147
11/05/2015 03:40:00*3.12264*3.12476*3.12506*3.12259
11/05/2015 03:45:00*3.12476*3.1252*3.12807*3.12394
11/05/2015 03:50:00*3.1252*3.12834*3.12864*3.12436
11/05/2015 03:55:00*3.12834*3.12781*3.12954*3.12633
11/05/2015 04:00:00*3.12781*3.12763*3.12832*3.12689
11/05/2015 04:05:00*3.12763*3.12771*3.13028*3.12753
11/05/2015 04:10:00*3.12771*3.12798*3.12825*3.12582
11/05/2015 04:15:00*3.12798*3.12987*3.13047*3.12706
11/05/2015 04:20:00*3.12987*3.13044*3.13066*3.12786
11/05/2015 04:25:00*3.13044*3.12746*3.13225*3.12732
11/05/2015 04:30:00*3.12746*3.12536*3.12746*3.12327
11/05/2015 04:35:00*3.12536*3.1261*3.12739*3.12486
11/05/2015 04:40:00*3.1261*3.12405*3.12627*3.1238
11/05/2015 04:45:00*3.12405*3.12358*3.12449*3.1227
11/05/2015 04:50:00*3.12358*3.1239*3.12501*3.12219
11/05/2015 04:55:00*3.1239*3.12463*3.12555*3.12228
11/05/2015 05:00:00*3.12463*3.12179*3.12472*3.12179
11/05/2015 05:05:00*3.12179*3.12148*3.12214*3.12022
11/05/2015 05:10:00*3.12148*3.11892*3.12179*3.11892
11/05/2015 05:15:00*3.11892*3.11902*3.11969*3.1182
11/05/2015 05:20:00*3.11902*3.11977*3.1203*3.11818
11/05/2015 05:25:00*3.11977*3.12072*3.12072*3.11916
11/05/2015 05:30:00*3.12072*3.12082*3.12089*3.11945
11/05/2015 05:35:00*3.12082*3.11842*3.12082*3.11781
11/05/2015 05:40:00*3.11842*3.12335*3.12609*3.11683
11/05/2015 05:45:00*3.12335*3.12287*3.12515*3.12092
11/05/2015 05:50:00*3.12287*3.12389*3.12501*3.12214
11/05/2015 05:55:00*3.12389*3.12488*3.12535*3.12346
11/05/2015 06:00:00*3.12488*3.12264*3.12565*3.12228
11/05/2015 06:05:00*3.12264*3.12096*3.12271*3.12058
11/05/2015 06:10:00*3.12096*3.11973*3.1216*3.1192
11/05/2015 06:15:00*3.11973*3.11981*3.12064*3.11844
11/05/2015 06:20:00*3.11981*3.11949*3.12128*3.11908
11/05/2015 06:25:00*3.11949*3.11813*3.11981*3.11704
11/05/2015 06:30:00*3.11813*3.11826*3.11968*3.11738
11/05/2015 06:35:00*3.11826*3.11623*3.11889*3.11618
11/05/2015 06:40:00*3.11623*3.11578*3.1167*3.11497
11/05/2015 06:45:00*3.11578*3.11644*3.11729*3.11499
11/05/2015 06:50:00*3.11644*3.11816*3.11817*3.11595
11/05/2015 06:55:00*3.11816*3.11852*3.11911*3.11748
11/05/2015 07:00:00*3.11852*3.12177*3.12177*3.11852
11/05/2015 07:05:00*3.12177*3.12476*3.12584*3.12108
11/05/2015 07:10:00*3.12476*3.11946*3.12501*3.1192
11/05/2015 07:15:00*3.11946*3.12258*3.12288*3.11795
11/05/2015 07:20:00*3.12258*3.12343*3.12467*3.12164
11/05/2015 07:25:00*3.12343*3.12303*3.12427*3.12251
11/05/2015 07:30:00*3.12303*3.12112*3.12545*3.12088
11/05/2015 07:35:00*3.12112*3.11803*3.12118*3.11803
11/05/2015 07:40:00*3.11803*3.11547*3.11868*3.11441
11/05/2015 07:45:00*3.11547*3.11829*3.11853*3.11414
11/05/2015 07:50:00*3.11829*3.11511*3.11907*3.11507
11/05/2015 07:55:00*3.11511*3.11532*3.11533*3.11233
11/05/2015 08:00:00*3.11532*3.11815*3.11838*3.11513
11/05/2015 08:05:00*3.11815*3.11958*3.12084*3.11796
11/05/2015 08:10:00*3.11958*3.11972*3.12227*3.11901
11/05/2015 08:15:00*3.11972*3.12006*3.12116*3.11943
11/05/2015 08:20:00*3.12006*3.11914*3.12028*3.11809
11/05/2015 08:25:00*3.11914*3.11812*3.12098*3.1169
11/05/2015 08:30:00*3.11812*3.11562*3.11975*3.11542
11/05/2015 08:35:00*3.11562*3.11625*3.12064*3.11445
11/05/2015 08:40:00*3.11625*3.11586*3.11699*3.11477
11/05/2015 08:45:00*3.11586*3.11326*3.11592*3.11138
11/05/2015 08:50:00*3.11326*3.11413*3.11454*3.11244
11/05/2015 08:55:00*3.11413*3.11412*3.1148*3.1123
11/05/2015 09:00:00*3.11412*3.11183*3.11455*3.11065
11/05/2015 09:05:00*3.11183*3.11305*3.11339*3.11086
11/05/2015 09:10:00*3.11305*3.11294*3.11421*3.11166
11/05/2015 09:15:00*3.11294*3.11166*3.11348*3.11104
11/05/2015 09:20:00*3.11166*3.11259*3.11298*3.10923
11/05/2015 09:25:00*3.11259*3.11244*3.11421*3.1116
11/05/2015 09:30:00*3.11244*3.1129*3.1129*3.11096
11/05/2015 09:35:00*3.1129*3.11148*3.1142*3.1111
11/05/2015 09:40:00*3.11148*3.11219*3.11276*3.11068
11/05/2015 09:45:00*3.11219*3.11266*3.1157*3.1121
11/05/2015 09:50:00*3.11266*3.11231*3.11345*3.10994
11/05/2015 09:55:00*3.11231*3.1092*3.11307*3.10908
11/05/2015 10:00:00*3.1092*3.10708*3.10933*3.10674
11/05/2015 10:05:00*3.10708*3.11015*3.11058*3.10702
11/05/2015 10:10:00*3.11015*3.10874*3.11122*3.10866
11/05/2015 10:15:00*3.10874*3.10795*3.10918*3.1067
11/05/2015 10:20:00*3.10795*3.10956*3.11181*3.10704
11/05/2015 10:25:00*3.10956*3.10864*3.11021*3.10817
11/05/2015 10:30:00*3.10864*3.11365*3.11365*3.1079
11/05/2015 10:35:00*3.11365*3.11035*3.11554*3.10664
11/05/2015 10:40:00*3.11035*3.11434*3.11469*3.11016
11/05/2015 10:45:00*3.11434*3.1137*3.11558*3.11362
11/05/2015 10:50:00*3.1137*3.11438*3.11511*3.1131
11/05/2015 10:55:00*3.11438*3.11213*3.11438*3.1113
11/05/2015 11:00:00*3.11213*3.11601*3.11657*3.11042
11/05/2015 11:05:00*3.11601*3.115*3.11677*3.11344
11/05/2015 11:10:00*3.115*3.11627*3.11654*3.11488
11/05/2015 11:15:00*3.11627*3.11719*3.11752*3.11562
11/05/2015 11:20:00*3.11719*3.11819*3.11873*3.11579
11/05/2015 11:25:00*3.11819*3.11794*3.11819*3.117
11/05/2015 11:30:00*3.11794*3.11522*3.11862*3.11469
11/05/2015 11:35:00*3.11522*3.11448*3.1154*3.11344
11/05/2015 11:40:00*3.11448*3.1172*3.1172*3.11448
11/05/2015 11:45:00*3.1172*3.11764*3.11844*3.11715
11/05/2015 11:50:00*3.11764*3.11965*3.11969*3.11682
11/05/2015 11:55:00*3.11965*3.11868*3.1201*3.11836
11/05/2015 12:00:00*3.11868*3.11803*3.1187*3.11733
11/05/2015 12:05:00*3.11803*3.11826*3.11843*3.11753
11/05/2015 12:10:00*3.11826*3.11877*3.11965*3.11765
11/05/2015 12:15:00*3.11877*3.11991*3.12027*3.11839
11/05/2015 12:20:00*3.11991*3.11915*3.12006*3.11856
11/05/2015 12:25:00*3.11915*3.11895*3.11922*3.11841
11/05/2015 12:30:00*3.11895*3.11755*3.11922*3.11732
11/05/2015 12:35:00*3.11755*3.11842*3.11895*3.11647
11/05/2015 12:40:00*3.11842*3.11886*3.12029*3.11737
11/05/2015 12:45:00*3.11886*3.11918*3.11981*3.1178
11/05/2015 12:50:00*3.11918*3.11876*3.11963*3.11821
11/05/2015 12:55:00*3.11876*3.11935*3.11941*3.11816
11/05/2015 13:00:00*3.11935*3.11948*3.11981*3.11877
11/05/2015 13:05:00*3.11948*3.1198*3.12064*3.11913
11/05/2015 13:10:00*3.1198*3.1207*3.12083*3.11962
11/05/2015 13:15:00*3.1207*3.1213*3.1213*3.12029
11/05/2015 13:20:00*3.1213*3.12143*3.12152*3.1208
11/05/2015 13:25:00*3.12143*3.12025*3.12217*3.11943
11/05/2015 13:30:00*3.12025*3.11976*3.12141*3.11904
11/05/2015 13:35:00*3.11976*3.12028*3.12062*3.11777
11/05/2015 13:40:00*3.12028*3.11972*3.1205*3.11896
11/05/2015 13:45:00*3.11972*3.11943*3.12006*3.11922
11/05/2015 13:50:00*3.11943*3.11973*3.11987*3.11941
11/05/2015 13:55:00*3.11973*3.11833*3.11973*3.11825
11/05/2015 14:00:00*3.11833*3.11834*3.11874*3.11779
11/05/2015 14:05:00*3.11834*3.11832*3.11875*3.11771
11/05/2015 14:10:00*3.11832*3.1195*3.11988*3.11831
11/05/2015 14:15:00*3.1195*3.11992*3.12004*3.11934
11/05/2015 14:20:00*3.11992*3.11988*3.12003*3.11979
11/05/2015 14:25:00*3.11988*3.12069*3.121*3.11988
11/05/2015 14:30:00*3.12069*3.12164*3.1222*3.12061
11/05/2015 14:35:00*3.12164*3.12271*3.12287*3.12164
11/05/2015 14:40:00*3.12271*3.1227*3.12333*3.12214
11/05/2015 14:45:00*3.1227*3.11961*3.12304*3.11942
11/05/2015 14:50:00*3.11961*3.12076*3.12094*3.11961
11/05/2015 14:55:00*3.12076*3.12137*3.12157*3.12051
11/05/2015 15:00:00*3.12137*3.12201*3.12258*3.12122
11/05/2015 15:05:00*3.12201*3.12213*3.12308*3.12153
11/05/2015 15:10:00*3.12213*3.12205*3.12257*3.12174
11/05/2015 15:15:00*3.12205*3.11986*3.12205*3.11921
11/05/2015 15:20:00*3.11986*3.11915*3.1199*3.11847
11/05/2015 15:25:00*3.11915*3.11804*3.11943*3.11776
11/05/2015 15:30:00*3.11804*3.11761*3.11833*3.11761
11/05/2015 15:35:00*3.11761*3.11705*3.11782*3.11705
11/05/2015 15:40:00*3.11705*3.11588*3.1171*3.11587
11/05/2015 15:45:00*3.11588*3.11605*3.11688*3.11579
11/05/2015 15:50:00*3.11605*3.11599*3.11706*3.11599
11/05/2015 15:55:00*3.11599*3.11585*3.11649*3.11548
11/05/2015 16:00:00*3.11585*3.11401*3.11649*3.11383
11/05/2015 16:05:00*3.11401*3.11534*3.11557*3.11361
11/05/2015 16:10:00*3.11534*3.11562*3.11586*3.11485
11/05/2015 16:15:00*3.11562*3.1148*3.11654*3.11462
11/05/2015 16:20:00*3.1148*3.11244*3.11499*3.11165
11/05/2015 16:25:00*3.11244*3.11479*3.11624*3.11205
11/05/2015 16:30:00*3.11479*3.1132*3.11579*3.11108
11/05/2015 16:35:00*3.1132*3.11355*3.11447*3.11037
11/05/2015 16:40:00*3.11355*3.11321*3.11451*3.11249
11/05/2015 16:45:00*3.11321*3.11364*3.11364*3.11275
11/05/2015 16:50:00*3.11364*3.11529*3.11529*3.11307
11/05/2015 16:55:00*3.11529*3.11523*3.11553*3.11422
11/05/2015 17:00:00*3.11523*3.11134*3.11523*3.10854
