11/03/2015 17:05:00*3.09773*3.09899*3.09984*3.0976
11/03/2015 17:10:00*3.09899*3.09901*3.09901*3.09708
11/03/2015 17:15:00*3.09901*3.09923*3.09952*3.09779
11/03/2015 17:20:00*3.09923*3.09878*3.10146*3.09764
11/03/2015 17:25:00*3.09878*3.09742*3.09878*3.09742
11/03/2015 17:30:00*3.09742*3.09834*3.09834*3.09742
11/03/2015 17:35:00*3.09834*3.09935*3.09952*3.09834
11/03/2015 17:40:00*3.09935*3.09913*3.09935*3.09879
11/03/2015 17:45:00*3.09913*3.09889*3.09913*3.09743
11/03/2015 17:50:00*3.09889*3.09911*3.09927*3.09889
11/03/2015 17:55:00*3.09911*3.09808*3.09911*3.09783
11/03/2015 18:00:00*3.09808*3.09945*3.09965*3.09768
11/03/2015 18:05:00*3.09945*3.10094*3.1015*3.09945
11/03/2015 18:10:00*3.10094*3.10182*3.10258*3.10094
11/03/2015 18:15:00*3.10182*3.10192*3.10233*3.10113
11/03/2015 18:20:00*3.10192*3.10165*3.10238*3.10127
11/03/2015 18:25:00*3.10165*3.10286*3.10286*3.10125
11/03/2015 18:30:00*3.10286*3.10222*3.10324*3.10124
11/03/2015 18:35:00*3.10222*3.10223*3.10241*3.10128
11/03/2015 18:40:00*3.10223*3.10161*3.10241*3.10085
11/03/2015 18:45:00*3.10161*3.10147*3.10188*3.10057
11/03/2015 18:50:00*3.10147*3.10103*3.1016*3.10011
11/03/2015 18:55:00*3.10103*3.09973*3.10109*3.09972
11/03/2015 19:00:00*3.09973*3.09985*3.09993*3.09969
11/03/2015 19:05:00*3.09985*3.10064*3.10099*3.09985
11/03/2015 19:10:00*3.10064*3.09985*3.10084*3.09977
11/03/2015 19:15:00*3.09985*3.10017*3.1007*3.09985
11/03/2015 19:20:00*3.10017*3.09982*3.10038*3.09982
11/03/2015 19:25:00*3.09982*3.10028*3.10034*3.09981
11/03/2015 19:30:00*3.10028*3.10001*3.10029*3.09961
11/03/2015 19:35:00*3.10001*3.09891*3.10033*3.09877
11/03/2015 19:40:00*3.09891*3.09993*3.1*3.09891
11/03/2015 19:45:00*3.09993*3.09937*3.09995*3.09937
11/03/2015 19:50:00*3.09937*3.09937*3.09996*3.09934
11/03/2015 19:55:00*3.09937*3.0987*3.09956*3.09855
11/03/2015 20:00:00*3.0987*3.09889*3.09952*3.09819
11/03/2015 20:05:00*3.09889*3.09963*3.09995*3.09832
11/03/2015 20:10:00*3.09963*3.09817*3.09999*3.09786
11/03/2015 20:15:00*3.09817*3.09896*3.09896*3.09794
11/03/2015 20:20:00*3.09896*3.09634*3.09896*3.09606
11/03/2015 20:25:00*3.09634*3.0974*3.09757*3.09626
11/03/2015 20:30:00*3.0974*3.09676*3.0974*3.09642
11/03/2015 20:35:00*3.09676*3.0966*3.09728*3.09655
11/03/2015 20:40:00*3.0966*3.09702*3.09729*3.09604
11/03/2015 20:45:00*3.09702*3.0967*3.09705*3.09655
11/03/2015 20:50:00*3.0967*3.09621*3.09704*3.09543
11/03/2015 20:55:00*3.09621*3.0957*3.0963*3.09545
11/03/2015 21:00:00*3.0957*3.09618*3.09754*3.09568
11/03/2015 21:05:00*3.09618*3.09654*3.0969*3.096
11/03/2015 21:10:00*3.09654*3.09365*3.09726*3.09301
11/03/2015 21:15:00*3.09365*3.09309*3.09391*3.09303
11/03/2015 21:20:00*3.09309*3.09298*3.09348*3.09262
11/03/2015 21:25:00*3.09298*3.09226*3.09306*3.0919
11/03/2015 21:30:00*3.09226*3.09197*3.09272*3.09193
11/03/2015 21:35:00*3.09197*3.09105*3.09244*3.09102
11/03/2015 21:40:00*3.09105*3.09037*3.09119*3.08997
11/03/2015 21:45:00*3.09037*3.09027*3.09104*3.09005
11/03/2015 21:50:00*3.09027*3.09013*3.09102*3.08949
11/03/2015 21:55:00*3.09013*3.08986*3.09018*3.08924
11/03/2015 22:00:00*3.08986*3.09085*3.09096*3.08986
11/03/2015 22:05:00*3.09085*3.09037*3.09199*3.08982
11/03/2015 22:10:00*3.09037*3.0915*3.09164*3.08997
11/03/2015 22:15:00*3.0915*3.09318*3.09318*3.0915
11/03/2015 22:20:00*3.09318*3.09271*3.09343*3.09253
11/03/2015 22:25:00*3.09271*3.09303*3.09332*3.09271
11/03/2015 22:30:00*3.09303*3.09332*3.0934*3.09275
11/03/2015 22:35:00*3.09332*3.09339*3.09357*3.09323
11/03/2015 22:40:00*3.09339*3.09238*3.09352*3.09174
11/03/2015 22:45:00*3.09238*3.09251*3.09256*3.09226
11/03/2015 22:50:00*3.09251*3.0938*3.09409*3.09251
11/03/2015 22:55:00*3.0938*3.09361*3.0938*3.09348
11/03/2015 23:00:00*3.09361*3.09421*3.09421*3.09349
11/03/2015 23:05:00*3.09421*3.09333*3.09421*3.09295
11/03/2015 23:10:00*3.09333*3.09385*3.09385*3.09306
11/03/2015 23:15:00*3.09385*3.09278*3.09388*3.09252
11/03/2015 23:20:00*3.09278*3.09278*3.09312*3.09251
11/03/2015 23:25:00*3.09278*3.09175*3.09358*3.09175
11/03/2015 23:30:00*3.09175*3.09245*3.09263*3.09163
11/03/2015 23:35:00*3.09245*3.09323*3.09329*3.09245
11/03/2015 23:40:00*3.09323*3.09262*3.09323*3.09248
11/03/2015 23:45:00*3.09262*3.09235*3.09271*3.09215
11/03/2015 23:50:00*3.09235*3.09282*3.09292*3.09235
11/03/2015 23:55:00*3.09282*3.09286*3.09316*3.0928
11/04/2015 00:05:00*3.09284*3.09423*3.0946*3.09284
11/04/2015 00:10:00*3.09423*3.09365*3.09446*3.09303
11/04/2015 00:15:00*3.09365*3.0936*3.09397*3.09275
11/04/2015 00:20:00*3.0936*3.09224*3.09368*3.09193
11/04/2015 00:25:00*3.09224*3.09264*3.09296*3.09193
11/04/2015 00:30:00*3.09264*3.09235*3.09427*3.09191
11/04/2015 00:35:00*3.09235*3.0943*3.0943*3.092
11/04/2015 00:40:00*3.0943*3.09561*3.09757*3.09198
11/04/2015 00:45:00*3.09561*3.09421*3.09868*3.09283
11/04/2015 00:50:00*3.09421*3.09404*3.09435*3.09309
11/04/2015 00:55:00*3.09404*3.09595*3.09617*3.09363
11/04/2015 01:00:00*3.09595*3.09697*3.09728*3.09449
11/04/2015 01:05:00*3.09697*3.09509*3.09697*3.09469
11/04/2015 01:10:00*3.09509*3.09424*3.09648*3.093
11/04/2015 01:15:00*3.09424*3.0945*3.09459*3.09328
11/04/2015 01:20:00*3.0945*3.09691*3.09741*3.09361
11/04/2015 01:25:00*3.09691*3.09646*3.09848*3.09618
11/04/2015 01:30:00*3.09646*3.09669*3.09813*3.09646
11/04/2015 01:35:00*3.09669*3.09773*3.09799*3.09657
11/04/2015 01:40:00*3.09773*3.09868*3.09959*3.09727
11/04/2015 01:45:00*3.09868*3.10069*3.10129*3.09812
11/04/2015 01:50:00*3.10069*3.10044*3.10148*3.1
11/04/2015 01:55:00*3.10044*3.10075*3.10199*3.10015
11/04/2015 02:00:00*3.10075*3.10158*3.10492*3.10075
11/04/2015 02:05:00*3.10158*3.10292*3.10497*3.10158
11/04/2015 02:10:00*3.10292*3.09921*3.10383*3.0991
11/04/2015 02:15:00*3.09921*3.09718*3.09973*3.09644
11/04/2015 02:20:00*3.09718*3.09821*3.09895*3.09607
11/04/2015 02:25:00*3.09821*3.09717*3.09893*3.09717
11/04/2015 02:30:00*3.09717*3.09568*3.09804*3.09512
11/04/2015 02:35:00*3.09568*3.09558*3.09638*3.09473
11/04/2015 02:40:00*3.09558*3.09739*3.09796*3.09514
11/04/2015 02:45:00*3.09739*3.09789*3.09849*3.09577
11/04/2015 02:50:00*3.09789*3.09847*3.09921*3.09751
11/04/2015 02:55:00*3.09847*3.09898*3.10002*3.09847
11/04/2015 03:00:00*3.09898*3.09936*3.1005*3.09804
11/04/2015 03:05:00*3.09936*3.09844*3.09971*3.09724
11/04/2015 03:10:00*3.09844*3.10101*3.10271*3.09732
11/04/2015 03:15:00*3.10101*3.10623*3.10691*3.1004
11/04/2015 03:20:00*3.10623*3.10175*3.1063*3.101
11/04/2015 03:25:00*3.10175*3.10091*3.10269*3.09952
11/04/2015 03:30:00*3.10091*3.10388*3.1039*3.10061
11/04/2015 03:35:00*3.10388*3.1066*3.107*3.10356
11/04/2015 03:40:00*3.1066*3.10516*3.10753*3.10367
11/04/2015 03:45:00*3.10516*3.10472*3.10599*3.10386
11/04/2015 03:50:00*3.10472*3.10951*3.10951*3.10365
11/04/2015 03:55:00*3.10951*3.10559*3.10975*3.10525
11/04/2015 04:00:00*3.10559*3.10803*3.10884*3.10496
11/04/2015 04:05:00*3.10803*3.10642*3.10856*3.10554
11/04/2015 04:10:00*3.10642*3.10653*3.10712*3.10503
11/04/2015 04:15:00*3.10653*3.10358*3.1066*3.1029
11/04/2015 04:20:00*3.10358*3.1021*3.10383*3.10065
11/04/2015 04:25:00*3.1021*3.10286*3.10352*3.10167
11/04/2015 04:30:00*3.10286*3.1023*3.10351*3.10117
11/04/2015 04:35:00*3.1023*3.10156*3.10237*3.10068
11/04/2015 04:40:00*3.10156*3.10173*3.10222*3.1008
11/04/2015 04:45:00*3.10173*3.10171*3.10318*3.10145
11/04/2015 04:50:00*3.10171*3.1006*3.10198*3.10052
11/04/2015 04:55:00*3.1006*3.0988*3.101*3.09874
11/04/2015 05:00:00*3.0988*3.09925*3.0994*3.09611
11/04/2015 05:05:00*3.09925*3.10009*3.10056*3.09883
11/04/2015 05:10:00*3.10009*3.09928*3.10049*3.09881
11/04/2015 05:15:00*3.09928*3.10153*3.10153*3.09844
11/04/2015 05:20:00*3.10153*3.10311*3.10378*3.10153
11/04/2015 05:25:00*3.10311*3.10246*3.10403*3.10242
11/04/2015 05:30:00*3.10246*3.10327*3.10364*3.10086
11/04/2015 05:35:00*3.10327*3.10357*3.10369*3.10244
11/04/2015 05:40:00*3.10357*3.10215*3.10466*3.10195
11/04/2015 05:45:00*3.10215*3.09921*3.10324*3.0982
11/04/2015 05:50:00*3.09921*3.09816*3.10049*3.09704
11/04/2015 05:55:00*3.09816*3.09759*3.09905*3.09671
11/04/2015 06:00:00*3.09759*3.09812*3.09823*3.09562
11/04/2015 06:05:00*3.09812*3.09775*3.09838*3.09502
11/04/2015 06:10:00*3.09775*3.09817*3.09916*3.09728
11/04/2015 06:15:00*3.09817*3.09767*3.09972*3.09702
11/04/2015 06:20:00*3.09767*3.09813*3.0989*3.09646
11/04/2015 06:25:00*3.09813*3.10112*3.10215*3.09716
11/04/2015 06:30:00*3.10112*3.1001*3.10121*3.09882
11/04/2015 06:35:00*3.1001*3.10068*3.10174*3.09996
11/04/2015 06:40:00*3.10068*3.10448*3.10496*3.10068
11/04/2015 06:45:00*3.10448*3.10509*3.10576*3.10328
11/04/2015 06:50:00*3.10509*3.10472*3.10546*3.10383
11/04/2015 06:55:00*3.10472*3.1069*3.10699*3.10472
11/04/2015 07:00:00*3.1069*3.10564*3.10795*3.10508
11/04/2015 07:05:00*3.10564*3.1073*3.10736*3.10326
11/04/2015 07:10:00*3.1073*3.10683*3.10814*3.10681
11/04/2015 07:15:00*3.10683*3.10534*3.10713*3.10449
11/04/2015 07:20:00*3.10534*3.10801*3.10845*3.10516
11/04/2015 07:25:00*3.10801*3.10636*3.10833*3.10627
11/04/2015 07:30:00*3.10636*3.10663*3.10737*3.10524
11/04/2015 07:35:00*3.10663*3.10612*3.1079*3.1059
11/04/2015 07:40:00*3.10612*3.10581*3.10699*3.10546
11/04/2015 07:45:00*3.10581*3.10541*3.106*3.10457
11/04/2015 07:50:00*3.10541*3.10422*3.10562*3.10363
11/04/2015 07:55:00*3.10422*3.10533*3.10618*3.10341
11/04/2015 08:00:00*3.10533*3.10452*3.10572*3.10264
11/04/2015 08:05:00*3.10452*3.10604*3.10614*3.10397
11/04/2015 08:10:00*3.10604*3.10587*3.10725*3.10549
11/04/2015 08:15:00*3.10587*3.10304*3.10639*3.10245
11/04/2015 08:20:00*3.10304*3.09906*3.10376*3.09889
11/04/2015 08:25:00*3.09906*3.10028*3.10137*3.09815
11/04/2015 08:30:00*3.10028*3.09785*3.10033*3.09714
11/04/2015 08:35:00*3.09785*3.09968*3.09994*3.09614
11/04/2015 08:40:00*3.09968*3.1004*3.10102*3.09778
11/04/2015 08:45:00*3.1004*3.10056*3.10059*3.09949
11/04/2015 08:50:00*3.10056*3.10021*3.1016*3.0993
11/04/2015 08:55:00*3.10021*3.10091*3.10298*3.09925
11/04/2015 09:00:00*3.10091*3.10123*3.10186*3.09937
11/04/2015 09:05:00*3.10123*3.10362*3.10434*3.10123
11/04/2015 09:10:00*3.10362*3.10221*3.10364*3.10047
11/04/2015 09:15:00*3.10221*3.10022*3.10241*3.09967
11/04/2015 09:20:00*3.10022*3.09993*3.10139*3.09981
11/04/2015 09:25:00*3.09993*3.09626*3.10007*3.09519
11/04/2015 09:30:00*3.09626*3.09754*3.09793*3.0951
11/04/2015 09:35:00*3.09754*3.09855*3.09896*3.09685
11/04/2015 09:40:00*3.09855*3.09652*3.0986*3.09514
11/04/2015 09:45:00*3.09652*3.09767*3.09879*3.09637
11/04/2015 09:50:00*3.09767*3.10096*3.10112*3.09732
11/04/2015 09:55:00*3.10096*3.09792*3.10212*3.09769
11/04/2015 10:00:00*3.09792*3.09895*3.10007*3.09754
11/04/2015 10:05:00*3.09895*3.09991*3.10033*3.09227
11/04/2015 10:10:00*3.09991*3.09728*3.10049*3.09678
11/04/2015 10:15:00*3.09728*3.09795*3.09922*3.09637
11/04/2015 10:20:00*3.09795*3.09879*3.09929*3.09704
11/04/2015 10:25:00*3.09879*3.09736*3.09906*3.09611
11/04/2015 10:30:00*3.09736*3.0992*3.09968*3.09711
11/04/2015 10:35:00*3.0992*3.097*3.10012*3.09692
11/04/2015 10:40:00*3.097*3.10011*3.10173*3.097
11/04/2015 10:45:00*3.10011*3.10498*3.10659*3.09914
11/04/2015 10:50:00*3.10498*3.10145*3.10512*3.10121
11/04/2015 10:55:00*3.10145*3.10135*3.10284*3.09832
11/04/2015 11:00:00*3.10135*3.10134*3.10486*3.10022
11/04/2015 11:05:00*3.10134*3.10614*3.10641*3.10038
11/04/2015 11:10:00*3.10614*3.10278*3.10659*3.10236
11/04/2015 11:15:00*3.10278*3.10749*3.10804*3.10255
11/04/2015 11:20:00*3.10749*3.11104*3.11216*3.10687
11/04/2015 11:25:00*3.11104*3.10934*3.11109*3.10737
11/04/2015 11:30:00*3.10934*3.11197*3.11235*3.10835
11/04/2015 11:35:00*3.11197*3.10934*3.11344*3.1086
11/04/2015 11:40:00*3.10934*3.10913*3.11057*3.10891
11/04/2015 11:45:00*3.10913*3.11358*3.11445*3.10719
11/04/2015 11:50:00*3.11358*3.10854*3.11375*3.1079
11/04/2015 11:55:00*3.10854*3.1099*3.11024*3.10836
11/04/2015 12:00:00*3.1099*3.10979*3.11073*3.10905
11/04/2015 12:05:00*3.10979*3.11061*3.11214*3.10979
11/04/2015 12:10:00*3.11061*3.10864*3.11103*3.10845
11/04/2015 12:15:00*3.10864*3.10921*3.10945*3.10804
11/04/2015 12:20:00*3.10921*3.10574*3.10926*3.10425
11/04/2015 12:25:00*3.10574*3.10927*3.10965*3.10372
11/04/2015 12:30:00*3.10927*3.10856*3.10972*3.10853
11/04/2015 12:35:00*3.10856*3.10925*3.10948*3.10786
11/04/2015 12:40:00*3.10925*3.1094*3.11065*3.10748
11/04/2015 12:45:00*3.1094*3.10864*3.11133*3.10862
11/04/2015 12:50:00*3.10864*3.10847*3.10909*3.10729
11/04/2015 12:55:00*3.10847*3.10748*3.10875*3.10708
11/04/2015 13:00:00*3.10748*3.10882*3.10944*3.10718
11/04/2015 13:05:00*3.10882*3.10964*3.11078*3.10798
11/04/2015 13:10:00*3.10964*3.11064*3.11118*3.10878
11/04/2015 13:15:00*3.11064*3.1094*3.11206*3.10915
11/04/2015 13:20:00*3.1094*3.11004*3.11069*3.1091
11/04/2015 13:25:00*3.11004*3.11041*3.11059*3.10948
11/04/2015 13:30:00*3.11041*3.10983*3.11051*3.10983
11/04/2015 13:35:00*3.10983*3.11009*3.11014*3.10807
11/04/2015 13:40:00*3.11009*3.11124*3.11124*3.10985
11/04/2015 13:45:00*3.11124*3.11011*3.11145*3.10962
11/04/2015 13:50:00*3.11011*3.11104*3.11155*3.11011
11/04/2015 13:55:00*3.11104*3.10986*3.11206*3.10951
11/04/2015 14:00:00*3.10986*3.11076*3.1121*3.10926
11/04/2015 14:05:00*3.11076*3.10989*3.11082*3.10972
11/04/2015 14:10:00*3.10989*3.11162*3.11183*3.10989
11/04/2015 14:15:00*3.11162*3.1125*3.11294*3.11162
11/04/2015 14:20:00*3.1125*3.11195*3.1125*3.11022
11/04/2015 14:25:00*3.11195*3.11097*3.11239*3.11044
11/04/2015 14:30:00*3.11097*3.11292*3.11292*3.11075
11/04/2015 14:35:00*3.11292*3.11345*3.11402*3.11213
11/04/2015 14:40:00*3.11345*3.11336*3.1144*3.11281
11/04/2015 14:45:00*3.11336*3.11329*3.11416*3.11299
11/04/2015 14:50:00*3.11329*3.11334*3.11348*3.11253
11/04/2015 14:55:00*3.11334*3.11162*3.11356*3.1112
11/04/2015 15:00:00*3.11162*3.11184*3.11211*3.11118
11/04/2015 15:05:00*3.11184*3.11202*3.11234*3.11123
11/04/2015 15:10:00*3.11202*3.11179*3.11202*3.11144
11/04/2015 15:15:00*3.11179*3.11427*3.11474*3.11176
11/04/2015 15:20:00*3.11427*3.11302*3.11438*3.11272
11/04/2015 15:25:00*3.11302*3.11233*3.11302*3.11192
11/04/2015 15:30:00*3.11233*3.11167*3.11254*3.11078
11/04/2015 15:35:00*3.11167*3.11211*3.11211*3.11044
11/04/2015 15:40:00*3.11211*3.10844*3.11211*3.1082
11/04/2015 15:45:00*3.10844*3.10878*3.10917*3.10838
11/04/2015 15:50:00*3.10878*3.1089*3.10914*3.10828
11/04/2015 15:55:00*3.1089*3.1083*3.1089*3.10762
11/04/2015 16:00:00*3.1083*3.10851*3.10879*3.10824
11/04/2015 16:05:00*3.10851*3.10852*3.10885*3.10827
11/04/2015 16:10:00*3.10852*3.10866*3.10866*3.10814
11/04/2015 16:15:00*3.10866*3.10848*3.10964*3.10817
11/04/2015 16:20:00*3.10848*3.10894*3.10904*3.1084
11/04/2015 16:25:00*3.10894*3.10983*3.10983*3.10893
11/04/2015 16:30:00*3.10983*3.10984*3.10994*3.10925
11/04/2015 16:35:00*3.10984*3.10984*3.10999*3.10891
11/04/2015 16:40:00*3.10984*3.10987*3.10994*3.10945
11/04/2015 16:45:00*3.10987*3.10984*3.10998*3.1095
11/04/2015 16:50:00*3.10984*3.1097*3.1107*3.10931
11/04/2015 16:55:00*3.1097*3.10987*3.11007*3.1097
11/04/2015 17:00:00*3.10987*3.10933*3.11007*3.10933
