11/02/2015 17:05:00*3.10758*3.10765*3.11097*3.10132
11/02/2015 17:10:00*3.10765*3.10873*3.1095*3.10765
11/02/2015 17:15:00*3.10873*3.10821*3.1091*3.10783
11/02/2015 17:20:00*3.10821*3.10706*3.10855*3.1044
11/02/2015 17:25:00*3.10706*3.10549*3.10706*3.10549
11/02/2015 17:30:00*3.10549*3.10549*3.1055*3.10549
11/02/2015 17:35:00*3.10549*3.1076*3.10799*3.10549
11/02/2015 17:40:00*3.1076*3.10705*3.1076*3.10467
11/02/2015 17:45:00*3.10705*3.10736*3.10736*3.10566
11/02/2015 17:50:00*3.10736*3.10708*3.10972*3.10427
11/02/2015 17:55:00*3.10708*3.10715*3.10737*3.1042
11/02/2015 18:00:00*3.10715*3.10712*3.10758*3.10459
11/02/2015 18:05:00*3.10712*3.10948*3.10986*3.1058
11/02/2015 18:10:00*3.10948*3.10875*3.11156*3.10582
11/02/2015 18:15:00*3.10875*3.10883*3.10888*3.10855
11/02/2015 18:20:00*3.10883*3.10828*3.10883*3.10823
11/02/2015 18:25:00*3.10828*3.10811*3.10833*3.10759
11/02/2015 18:30:00*3.10811*3.1081*3.10811*3.1078
11/02/2015 18:35:00*3.1081*3.1085*3.10853*3.10805
11/02/2015 18:40:00*3.1085*3.10912*3.10912*3.1085
11/02/2015 18:45:00*3.10912*3.11125*3.11142*3.10909
11/02/2015 18:50:00*3.11125*3.10832*3.11162*3.10832
11/02/2015 18:55:00*3.10832*3.10802*3.10864*3.10763
11/02/2015 19:00:00*3.10802*3.11028*3.11034*3.10763
11/02/2015 19:05:00*3.11028*3.11062*3.11079*3.10963
11/02/2015 19:10:00*3.11062*3.10822*3.1114*3.10808
11/02/2015 19:15:00*3.10822*3.10768*3.11029*3.10677
11/02/2015 19:20:00*3.10768*3.10743*3.1081*3.10737
11/02/2015 19:25:00*3.10743*3.1075*3.10761*3.10685
11/02/2015 19:30:00*3.1075*3.10744*3.10816*3.10734
11/02/2015 19:35:00*3.10744*3.10725*3.10758*3.10716
11/02/2015 19:40:00*3.10725*3.10757*3.10801*3.1069
11/02/2015 19:45:00*3.10757*3.11076*3.11091*3.10685
11/02/2015 19:50:00*3.11076*3.11131*3.11131*3.11067
11/02/2015 19:55:00*3.11131*3.10707*3.11146*3.10691
11/02/2015 20:00:00*3.10707*3.10404*3.10707*3.1019
11/02/2015 20:05:00*3.10404*3.10366*3.10427*3.10343
11/02/2015 20:10:00*3.10366*3.10382*3.10382*3.10337
11/02/2015 20:15:00*3.10382*3.10419*3.10422*3.10382
11/02/2015 20:20:00*3.10419*3.10484*3.10489*3.10419
11/02/2015 20:25:00*3.10484*3.10522*3.10553*3.10478
11/02/2015 20:30:00*3.10522*3.10443*3.10525*3.1044
11/02/2015 20:35:00*3.10443*3.10464*3.10523*3.10421
11/02/2015 20:40:00*3.10464*3.10459*3.10512*3.10456
11/02/2015 20:45:00*3.10459*3.10492*3.10499*3.10456
11/02/2015 20:50:00*3.10492*3.10523*3.10543*3.10485
11/02/2015 20:55:00*3.10523*3.10519*3.10543*3.10506
11/02/2015 21:00:00*3.10519*3.10466*3.10532*3.10465
11/02/2015 21:05:00*3.10466*3.10511*3.10537*3.10466
11/02/2015 21:10:00*3.10511*3.10514*3.10519*3.10444
11/02/2015 21:15:00*3.10514*3.10483*3.10514*3.10457
11/02/2015 21:20:00*3.10483*3.10551*3.10551*3.10483
11/02/2015 21:25:00*3.10551*3.10554*3.10593*3.10519
11/02/2015 21:30:00*3.10554*3.10496*3.10626*3.10496
11/02/2015 21:35:00*3.10496*3.10499*3.10533*3.10493
11/02/2015 21:40:00*3.10499*3.10522*3.10524*3.10461
11/02/2015 21:45:00*3.10522*3.10516*3.10533*3.105
11/02/2015 21:50:00*3.10516*3.10469*3.10519*3.10467
11/02/2015 21:55:00*3.10469*3.10477*3.10512*3.10469
11/02/2015 22:00:00*3.10477*3.10564*3.10573*3.10474
11/02/2015 22:05:00*3.10564*3.10541*3.10592*3.10531
11/02/2015 22:10:00*3.10541*3.10518*3.10609*3.10518
11/02/2015 22:15:00*3.10518*3.10661*3.10661*3.10515
11/02/2015 22:20:00*3.10661*3.10656*3.10675*3.10608
11/02/2015 22:25:00*3.10656*3.10655*3.10665*3.10568
11/02/2015 22:30:00*3.10655*3.10486*3.10678*3.1044
11/02/2015 22:35:00*3.10486*3.10533*3.10582*3.10486
11/02/2015 22:40:00*3.10533*3.1051*3.10536*3.10508
11/02/2015 22:45:00*3.1051*3.10552*3.10562*3.10481
11/02/2015 22:50:00*3.10552*3.10482*3.10552*3.10414
11/02/2015 22:55:00*3.10482*3.10468*3.10521*3.10467
11/02/2015 23:00:00*3.10468*3.10496*3.1051*3.10468
11/02/2015 23:05:00*3.10496*3.10543*3.10552*3.10482
11/02/2015 23:10:00*3.10543*3.10538*3.10543*3.10524
11/02/2015 23:15:00*3.10538*3.10545*3.10571*3.10518
11/02/2015 23:20:00*3.10545*3.1055*3.1055*3.10515
11/02/2015 23:25:00*3.1055*3.105*3.10581*3.10478
11/02/2015 23:30:00*3.105*3.10428*3.10506*3.10427
11/02/2015 23:35:00*3.10428*3.10461*3.10513*3.10428
11/02/2015 23:40:00*3.10461*3.10497*3.10533*3.1046
11/02/2015 23:45:00*3.10497*3.10447*3.10497*3.10343
11/02/2015 23:50:00*3.10447*3.10381*3.1048*3.10321
11/02/2015 23:55:00*3.10381*3.10163*3.10414*3.10126
11/03/2015 00:05:00*3.09913*3.09739*3.09934*3.09727
11/03/2015 00:10:00*3.09739*3.09812*3.09896*3.09714
11/03/2015 00:15:00*3.09812*3.10225*3.10488*3.09812
11/03/2015 00:20:00*3.10225*3.10231*3.10242*3.10202
11/03/2015 00:25:00*3.10231*3.10286*3.10295*3.10222
11/03/2015 00:30:00*3.10286*3.10126*3.10373*3.09636
11/03/2015 00:35:00*3.10126*3.0985*3.10126*3.09833
11/03/2015 00:40:00*3.0985*3.09832*3.09907*3.0982
11/03/2015 00:45:00*3.09832*3.09857*3.09887*3.09828
11/03/2015 00:50:00*3.09857*3.10369*3.1037*3.09797
11/03/2015 00:55:00*3.10369*3.11032*3.11167*3.10029
11/03/2015 01:00:00*3.11032*3.10874*3.11464*3.10462
11/03/2015 01:05:00*3.10874*3.11052*3.11326*3.10673
11/03/2015 01:10:00*3.11052*3.11194*3.11269*3.11017
11/03/2015 01:15:00*3.11194*3.109*3.11244*3.10788
11/03/2015 01:20:00*3.109*3.10519*3.11058*3.10338
11/03/2015 01:25:00*3.10519*3.10553*3.10661*3.10424
11/03/2015 01:30:00*3.10553*3.10475*3.10572*3.10435
11/03/2015 01:35:00*3.10475*3.10467*3.10495*3.1032
11/03/2015 01:40:00*3.10467*3.10477*3.10489*3.10318
11/03/2015 01:45:00*3.10477*3.10488*3.10513*3.10354
11/03/2015 01:50:00*3.10488*3.10328*3.10567*3.10233
11/03/2015 01:55:00*3.10328*3.10259*3.10421*3.10207
11/03/2015 02:00:00*3.10259*3.10126*3.104*3.10126
11/03/2015 02:05:00*3.10126*3.10446*3.10454*3.0987
11/03/2015 02:10:00*3.10446*3.10511*3.10689*3.10369
11/03/2015 02:15:00*3.10511*3.10471*3.10751*3.10446
11/03/2015 02:20:00*3.10471*3.10258*3.10543*3.10237
11/03/2015 02:25:00*3.10258*3.10602*3.10606*3.10196
11/03/2015 02:30:00*3.10602*3.10543*3.10758*3.10437
11/03/2015 02:35:00*3.10543*3.10774*3.10799*3.10402
11/03/2015 02:40:00*3.10774*3.10728*3.11107*3.10609
11/03/2015 02:45:00*3.10728*3.10852*3.10881*3.10725
11/03/2015 02:50:00*3.10852*3.11285*3.11285*3.10766
11/03/2015 02:55:00*3.11285*3.11193*3.11317*3.11123
11/03/2015 03:00:00*3.11193*3.11163*3.11229*3.10639
11/03/2015 03:05:00*3.11163*3.11633*3.11704*3.11155
11/03/2015 03:10:00*3.11633*3.11587*3.11854*3.1153
11/03/2015 03:15:00*3.11587*3.11296*3.11594*3.11148
11/03/2015 03:20:00*3.11296*3.11447*3.11584*3.11263
11/03/2015 03:25:00*3.11447*3.11363*3.11775*3.11298
11/03/2015 03:30:00*3.11363*3.11195*3.11435*3.11147
11/03/2015 03:35:00*3.11195*3.11214*3.11473*3.11184
11/03/2015 03:40:00*3.11214*3.10805*3.11291*3.10801
11/03/2015 03:45:00*3.10805*3.11014*3.11109*3.10665
11/03/2015 03:50:00*3.11014*3.10986*3.11061*3.10776
11/03/2015 03:55:00*3.10986*3.10918*3.11019*3.10712
11/03/2015 04:00:00*3.10918*3.10945*3.11211*3.10863
11/03/2015 04:05:00*3.10945*3.11324*3.11332*3.10881
11/03/2015 04:10:00*3.11324*3.11688*3.11698*3.1114
11/03/2015 04:15:00*3.11688*3.12099*3.12192*3.1165
11/03/2015 04:20:00*3.12099*3.12036*3.12187*3.11675
11/03/2015 04:25:00*3.12036*3.12586*3.12752*3.11992
11/03/2015 04:30:00*3.12586*3.12441*3.12586*3.1225
11/03/2015 04:35:00*3.12441*3.12211*3.12448*3.12111
11/03/2015 04:40:00*3.12211*3.12235*3.12276*3.1203
11/03/2015 04:45:00*3.12235*3.12615*3.12619*3.12198
11/03/2015 04:50:00*3.12615*3.12745*3.12905*3.12589
11/03/2015 04:55:00*3.12745*3.12668*3.12745*3.12118
11/03/2015 05:00:00*3.12668*3.12483*3.12805*3.12365
11/03/2015 05:05:00*3.12483*3.1211*3.12484*3.1176
11/03/2015 05:10:00*3.1211*3.12032*3.12238*3.1189
11/03/2015 05:15:00*3.12032*3.1203*3.12063*3.11901
11/03/2015 05:20:00*3.1203*3.11849*3.12066*3.1174
11/03/2015 05:25:00*3.11849*3.11635*3.11849*3.11497
11/03/2015 05:30:00*3.11635*3.12006*3.12175*3.11617
11/03/2015 05:35:00*3.12006*3.11878*3.12075*3.11858
11/03/2015 05:40:00*3.11878*3.1181*3.11918*3.1159
11/03/2015 05:45:00*3.1181*3.11613*3.11846*3.11572
11/03/2015 05:50:00*3.11613*3.11373*3.11822*3.11267
11/03/2015 05:55:00*3.11373*3.1137*3.11639*3.11306
11/03/2015 06:00:00*3.1137*3.11069*3.11418*3.11011
11/03/2015 06:05:00*3.11069*3.10977*3.11171*3.10753
11/03/2015 06:10:00*3.10977*3.11083*3.11128*3.10883
11/03/2015 06:15:00*3.11083*3.11101*3.11295*3.11021
11/03/2015 06:20:00*3.11101*3.11214*3.1125*3.11079
11/03/2015 06:25:00*3.11214*3.11441*3.11461*3.11139
11/03/2015 06:30:00*3.11441*3.11304*3.11497*3.1126
11/03/2015 06:35:00*3.11304*3.11418*3.11485*3.1129
11/03/2015 06:40:00*3.11418*3.11575*3.11605*3.11388
11/03/2015 06:45:00*3.11575*3.11626*3.11703*3.11443
11/03/2015 06:50:00*3.11626*3.1163*3.11709*3.11551
11/03/2015 06:55:00*3.1163*3.11822*3.11867*3.11582
11/03/2015 07:00:00*3.11822*3.11628*3.11827*3.11578
11/03/2015 07:05:00*3.11628*3.11661*3.11712*3.11566
11/03/2015 07:10:00*3.11661*3.11462*3.11695*3.11421
11/03/2015 07:15:00*3.11462*3.11341*3.11578*3.11299
11/03/2015 07:20:00*3.11341*3.11311*3.11464*3.11215
11/03/2015 07:25:00*3.11311*3.11403*3.11512*3.1122
11/03/2015 07:30:00*3.11403*3.11186*3.1145*3.11068
11/03/2015 07:35:00*3.11186*3.10934*3.11296*3.10825
11/03/2015 07:40:00*3.10934*3.1113*3.11149*3.10887
11/03/2015 07:45:00*3.1113*3.11363*3.11363*3.11123
11/03/2015 07:50:00*3.11363*3.11426*3.1148*3.11284
11/03/2015 07:55:00*3.11426*3.1132*3.11441*3.1127
11/03/2015 08:00:00*3.1132*3.11479*3.11514*3.11298
11/03/2015 08:05:00*3.11479*3.11496*3.11636*3.11309
11/03/2015 08:10:00*3.11496*3.11701*3.11735*3.11403
11/03/2015 08:15:00*3.11701*3.12124*3.12124*3.11629
11/03/2015 08:20:00*3.12124*3.11741*3.12144*3.11672
11/03/2015 08:25:00*3.11741*3.11997*3.12081*3.11717
11/03/2015 08:30:00*3.11997*3.12245*3.12292*3.11905
11/03/2015 08:35:00*3.12245*3.12093*3.12292*3.11891
11/03/2015 08:40:00*3.12093*3.11936*3.1212*3.11899
11/03/2015 08:45:00*3.11936*3.11778*3.1195*3.11718
11/03/2015 08:50:00*3.11778*3.119*3.12091*3.11714
11/03/2015 08:55:00*3.119*3.12084*3.12125*3.11811
11/03/2015 09:00:00*3.12084*3.11889*3.12123*3.11863
11/03/2015 09:05:00*3.11889*3.1163*3.11906*3.11542
11/03/2015 09:10:00*3.1163*3.11799*3.11851*3.1154
11/03/2015 09:15:00*3.11799*3.11843*3.11878*3.11757
11/03/2015 09:20:00*3.11843*3.11947*3.11976*3.11744
11/03/2015 09:25:00*3.11947*3.11802*3.11986*3.11747
11/03/2015 09:30:00*3.11802*3.11962*3.1213*3.11736
11/03/2015 09:35:00*3.11962*3.11647*3.1197*3.11481
11/03/2015 09:40:00*3.11647*3.11403*3.11659*3.11317
11/03/2015 09:45:00*3.11403*3.11468*3.11506*3.11328
11/03/2015 09:50:00*3.11468*3.11045*3.11507*3.10982
11/03/2015 09:55:00*3.11045*3.10734*3.11048*3.10659
11/03/2015 10:00:00*3.10734*3.10501*3.10734*3.10382
11/03/2015 10:05:00*3.10501*3.10651*3.10696*3.10416
11/03/2015 10:10:00*3.10651*3.1085*3.10865*3.10612
11/03/2015 10:15:00*3.1085*3.10948*3.10995*3.10806
11/03/2015 10:20:00*3.10948*3.10355*3.10991*3.10326
11/03/2015 10:25:00*3.10355*3.10185*3.10366*3.10121
11/03/2015 10:30:00*3.10185*3.10095*3.10193*3.09959
11/03/2015 10:35:00*3.10095*3.09993*3.10099*3.09827
11/03/2015 10:40:00*3.09993*3.10026*3.10152*3.09965
11/03/2015 10:45:00*3.10026*3.10355*3.10358*3.10021
11/03/2015 10:50:00*3.10355*3.10162*3.10436*3.10109
11/03/2015 10:55:00*3.10162*3.10194*3.10265*3.10128
11/03/2015 11:00:00*3.10194*3.10402*3.10559*3.10133
11/03/2015 11:05:00*3.10402*3.10341*3.10427*3.10178
11/03/2015 11:10:00*3.10341*3.10512*3.10518*3.10279
11/03/2015 11:15:00*3.10512*3.10566*3.10755*3.10487
11/03/2015 11:20:00*3.10566*3.10722*3.10728*3.10418
11/03/2015 11:25:00*3.10722*3.10932*3.10959*3.1061
11/03/2015 11:30:00*3.10932*3.10789*3.11063*3.10726
11/03/2015 11:35:00*3.10789*3.10594*3.10885*3.10547
11/03/2015 11:40:00*3.10594*3.10498*3.10628*3.10498
11/03/2015 11:45:00*3.10498*3.09812*3.10624*3.09764
11/03/2015 11:50:00*3.09812*3.09884*3.10111*3.09637
11/03/2015 11:55:00*3.09884*3.09947*3.10032*3.09824
11/03/2015 12:00:00*3.09947*3.09926*3.10035*3.09824
11/03/2015 12:05:00*3.09926*3.09877*3.10087*3.09706
11/03/2015 12:10:00*3.09877*3.09985*3.10166*3.09812
11/03/2015 12:15:00*3.09985*3.10191*3.10225*3.0998
11/03/2015 12:20:00*3.10191*3.1007*3.10193*3.10064
11/03/2015 12:25:00*3.1007*3.10155*3.10187*3.10064
11/03/2015 12:30:00*3.10155*3.10333*3.10344*3.10147
11/03/2015 12:35:00*3.10333*3.10427*3.10469*3.10156
11/03/2015 12:40:00*3.10427*3.10254*3.10495*3.10244
11/03/2015 12:45:00*3.10254*3.10506*3.10517*3.10229
11/03/2015 12:50:00*3.10506*3.10302*3.10524*3.10273
11/03/2015 12:55:00*3.10302*3.10424*3.10472*3.10302
11/03/2015 13:00:00*3.10424*3.10388*3.10482*3.1033
11/03/2015 13:05:00*3.10388*3.10334*3.10448*3.10313
11/03/2015 13:10:00*3.10334*3.1034*3.1036*3.10166
11/03/2015 13:15:00*3.1034*3.10284*3.10386*3.1024
11/03/2015 13:20:00*3.10284*3.10224*3.1035*3.10197
11/03/2015 13:25:00*3.10224*3.10257*3.10309*3.10157
11/03/2015 13:30:00*3.10257*3.10149*3.10306*3.10132
11/03/2015 13:35:00*3.10149*3.09612*3.10178*3.09585
11/03/2015 13:40:00*3.09612*3.0975*3.09782*3.09565
11/03/2015 13:45:00*3.0975*3.0961*3.09786*3.09596
11/03/2015 13:50:00*3.0961*3.09777*3.09777*3.09551
11/03/2015 13:55:00*3.09777*3.09828*3.09838*3.09764
11/03/2015 14:00:00*3.09828*3.09782*3.09868*3.09721
11/03/2015 14:05:00*3.09782*3.09725*3.09802*3.09659
11/03/2015 14:10:00*3.09725*3.09618*3.09725*3.09599
11/03/2015 14:15:00*3.09618*3.09654*3.09731*3.09598
11/03/2015 14:20:00*3.09654*3.09735*3.09758*3.09654
11/03/2015 14:25:00*3.09735*3.09649*3.09814*3.0961
11/03/2015 14:30:00*3.09649*3.09605*3.09683*3.09566
11/03/2015 14:35:00*3.09605*3.09532*3.09676*3.09398
11/03/2015 14:40:00*3.09532*3.09602*3.0964*3.09478
11/03/2015 14:45:00*3.09602*3.09667*3.09693*3.09593
11/03/2015 14:50:00*3.09667*3.09901*3.09929*3.09602
11/03/2015 14:55:00*3.09901*3.09692*3.09925*3.0963
11/03/2015 15:00:00*3.09692*3.09873*3.09906*3.09692
11/03/2015 15:05:00*3.09873*3.09846*3.099*3.09807
11/03/2015 15:10:00*3.09846*3.09802*3.09917*3.09777
11/03/2015 15:15:00*3.09802*3.09735*3.0983*3.09731
11/03/2015 15:20:00*3.09735*3.09831*3.09863*3.09726
11/03/2015 15:25:00*3.09831*3.09856*3.09856*3.09798
11/03/2015 15:30:00*3.09856*3.10158*3.10172*3.09834
11/03/2015 15:35:00*3.10158*3.10129*3.10232*3.10085
11/03/2015 15:40:00*3.10129*3.10274*3.10274*3.10018
11/03/2015 15:45:00*3.10274*3.10259*3.10303*3.10207
11/03/2015 15:50:00*3.10259*3.1024*3.10265*3.10183
11/03/2015 15:55:00*3.1024*3.10145*3.1024*3.1013
11/03/2015 16:00:00*3.10145*3.10144*3.10197*3.10115
11/03/2015 16:05:00*3.10144*3.10174*3.10211*3.1011
11/03/2015 16:10:00*3.10174*3.10185*3.10185*3.1016
11/03/2015 16:15:00*3.10185*3.10206*3.1022*3.10154
11/03/2015 16:20:00*3.10206*3.10273*3.10278*3.10204
11/03/2015 16:25:00*3.10273*3.10168*3.10277*3.10131
11/03/2015 16:30:00*3.10168*3.10187*3.10234*3.10106
11/03/2015 16:35:00*3.10187*3.10154*3.10251*3.10057
11/03/2015 16:40:00*3.10154*3.10081*3.10154*3.10043
11/03/2015 16:45:00*3.10081*3.10046*3.10109*3.10015
11/03/2015 16:50:00*3.10046*3.09952*3.10046*3.09801
11/03/2015 16:55:00*3.09952*3.10121*3.10121*3.09952
11/03/2015 17:00:00*3.10121*3.09773*3.10127*3.09773
