11/01/2015 17:05:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:10:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:15:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:20:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:25:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:30:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:35:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:40:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:45:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:50:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 17:55:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:00:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:05:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:10:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:15:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:20:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:25:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:30:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:35:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:40:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:45:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:50:00*3.20069*3.20069*3.20069*3.20069
11/01/2015 18:55:00*3.20069*3.13677*3.20069*3.13531
11/01/2015 19:00:00*3.13677*3.1368*3.13703*3.13657
11/01/2015 19:05:00*3.1368*3.1394*3.1394*3.13604
11/01/2015 19:10:00*3.1394*3.1396*3.1401*3.13554
11/01/2015 19:15:00*3.1396*3.13578*3.1396*3.13523
11/01/2015 19:20:00*3.13578*3.14067*3.14102*3.13578
11/01/2015 19:25:00*3.14067*3.14078*3.14093*3.13705
11/01/2015 19:30:00*3.14078*3.14069*3.14151*3.14043
11/01/2015 19:35:00*3.14069*3.14216*3.14275*3.14034
11/01/2015 19:40:00*3.14216*3.14178*3.14451*3.13999
11/01/2015 19:45:00*3.14178*3.14288*3.14355*3.14152
11/01/2015 19:50:00*3.14288*3.14124*3.14307*3.14124
11/01/2015 19:55:00*3.14124*3.14056*3.14174*3.13949
11/01/2015 20:00:00*3.14056*3.13937*3.14165*3.13937
11/01/2015 20:05:00*3.13937*3.14037*3.14051*3.13937
11/01/2015 20:10:00*3.14037*3.14099*3.14113*3.14011
11/01/2015 20:15:00*3.14099*3.14194*3.14216*3.14074
11/01/2015 20:20:00*3.14194*3.14159*3.1425*3.14099
11/01/2015 20:25:00*3.14159*3.14652*3.14652*3.14137
11/01/2015 20:30:00*3.14652*3.14536*3.14652*3.14349
11/01/2015 20:35:00*3.14536*3.14546*3.14814*3.14424
11/01/2015 20:40:00*3.14546*3.14862*3.14885*3.14472
11/01/2015 20:45:00*3.14862*3.14898*3.15035*3.14463
11/01/2015 20:50:00*3.14898*3.14752*3.1494*3.1472
11/01/2015 20:55:00*3.14752*3.14989*3.15163*3.14752
11/01/2015 21:00:00*3.14989*3.14876*3.14999*3.14855
11/01/2015 21:05:00*3.14876*3.14931*3.14989*3.14816
11/01/2015 21:10:00*3.14931*3.14849*3.15104*3.14688
11/01/2015 21:15:00*3.14849*3.14652*3.14866*3.14641
11/01/2015 21:20:00*3.14652*3.14663*3.14706*3.14652
11/01/2015 21:25:00*3.14663*3.14673*3.14742*3.14617
11/01/2015 21:30:00*3.14673*3.14686*3.147*3.14633
11/01/2015 21:35:00*3.14686*3.14755*3.14759*3.14657
11/01/2015 21:40:00*3.14755*3.14799*3.14805*3.14746
11/01/2015 21:45:00*3.14799*3.14958*3.1501*3.14799
11/01/2015 21:50:00*3.14958*3.14824*3.14958*3.14634
11/01/2015 21:55:00*3.14824*3.14787*3.14872*3.14787
11/01/2015 22:00:00*3.14787*3.14855*3.14897*3.14784
11/01/2015 22:05:00*3.14855*3.14849*3.14855*3.14808
11/01/2015 22:10:00*3.14849*3.14742*3.14853*3.14648
11/01/2015 22:15:00*3.14742*3.14696*3.14742*3.14696
11/01/2015 22:20:00*3.14696*3.1471*3.14724*3.14682
11/01/2015 22:25:00*3.1471*3.1417*3.14767*3.1414
11/01/2015 22:30:00*3.1417*3.14301*3.1462*3.1414
11/01/2015 22:35:00*3.14301*3.12905*3.14315*3.12595
11/01/2015 22:40:00*3.12905*3.13128*3.13455*3.12746
11/01/2015 22:45:00*3.13128*3.13052*3.13221*3.12985
11/01/2015 22:50:00*3.13052*3.12951*3.1337*3.12951
11/01/2015 22:55:00*3.12951*3.13309*3.13348*3.12951
11/01/2015 23:00:00*3.13309*3.13259*3.13476*3.13193
11/01/2015 23:05:00*3.13259*3.13304*3.13323*3.13113
11/01/2015 23:10:00*3.13304*3.13391*3.13431*3.13164
11/01/2015 23:15:00*3.13391*3.13395*3.13451*3.13254
11/01/2015 23:20:00*3.13395*3.13507*3.13507*3.13358
11/01/2015 23:25:00*3.13507*3.1341*3.13508*3.1338
11/01/2015 23:30:00*3.1341*3.13722*3.13722*3.13403
11/01/2015 23:35:00*3.13722*3.13833*3.13833*3.13656
11/01/2015 23:40:00*3.13833*3.13824*3.13846*3.13578
11/01/2015 23:45:00*3.13824*3.13645*3.13924*3.13508
11/01/2015 23:50:00*3.13645*3.13629*3.13761*3.13322
11/01/2015 23:55:00*3.13629*3.13161*3.13707*3.12882
11/02/2015 00:00:00*3.13161*3.13429*3.13444*3.13161
11/02/2015 00:05:00*3.13429*3.13116*3.13456*3.13116
11/02/2015 00:10:00*3.13116*3.13036*3.13123*3.12867
11/02/2015 00:15:00*3.13036*3.13029*3.13084*3.12933
11/02/2015 00:20:00*3.13029*3.12674*3.13077*3.1251
11/02/2015 00:25:00*3.12674*3.12528*3.12771*3.11835
11/02/2015 00:30:00*3.12528*3.11974*3.12537*3.11966
11/02/2015 00:35:00*3.11974*3.11939*3.1219*3.11501
11/02/2015 00:40:00*3.11939*3.1194*3.12086*3.11735
11/02/2015 00:45:00*3.1194*3.11697*3.1205*3.11304
11/02/2015 00:50:00*3.11697*3.11009*3.11724*3.10755
11/02/2015 00:55:00*3.11009*3.10771*3.11019*3.10641
11/02/2015 01:00:00*3.10771*3.10379*3.10842*3.10313
11/02/2015 01:05:00*3.10379*3.09366*3.10483*3.09327
11/02/2015 01:10:00*3.09366*3.07573*3.09427*3.07021
11/02/2015 01:15:00*3.07573*3.06497*3.07784*3.05883
11/02/2015 01:20:00*3.06497*3.0705*3.07296*3.06192
11/02/2015 01:25:00*3.0705*3.06754*3.07312*3.06754
11/02/2015 01:30:00*3.06754*3.05024*3.06848*3.04877
11/02/2015 01:35:00*3.05024*3.04303*3.05033*3.04053
11/02/2015 01:40:00*3.04303*3.0524*3.05321*3.04231
11/02/2015 01:45:00*3.0524*3.05569*3.05863*3.05146
11/02/2015 01:50:00*3.05569*3.05698*3.05742*3.05482
11/02/2015 01:55:00*3.05698*3.05871*3.06053*3.05636
11/02/2015 02:00:00*3.05871*3.06324*3.06392*3.05681
11/02/2015 02:05:00*3.06324*3.07058*3.07081*3.06302
11/02/2015 02:10:00*3.07058*3.07413*3.07538*3.07011
11/02/2015 02:15:00*3.07413*3.09441*3.0946*3.07259
11/02/2015 02:20:00*3.09441*3.10047*3.10047*3.09314
11/02/2015 02:25:00*3.10047*3.09406*3.10249*3.09243
11/02/2015 02:30:00*3.09406*3.09113*3.09406*3.08389
11/02/2015 02:35:00*3.09113*3.09119*3.09184*3.08742
11/02/2015 02:40:00*3.09119*3.0906*3.09138*3.08891
11/02/2015 02:45:00*3.0906*3.09795*3.09811*3.08988
11/02/2015 02:50:00*3.09795*3.11103*3.11116*3.09768
11/02/2015 02:55:00*3.11103*3.10895*3.11391*3.10552
11/02/2015 03:00:00*3.10895*3.10631*3.11158*3.10517
11/02/2015 03:05:00*3.10631*3.10348*3.10631*3.10183
11/02/2015 03:10:00*3.10348*3.10331*3.10534*3.10212
11/02/2015 03:15:00*3.10331*3.10382*3.10382*3.1015
11/02/2015 03:20:00*3.10382*3.10252*3.10382*3.10147
11/02/2015 03:25:00*3.10252*3.0999*3.10301*3.09908
11/02/2015 03:30:00*3.0999*3.09784*3.10086*3.09604
11/02/2015 03:35:00*3.09784*3.09728*3.09922*3.09444
11/02/2015 03:40:00*3.09728*3.09275*3.09753*3.0923
11/02/2015 03:45:00*3.09275*3.0984*3.0984*3.0923
11/02/2015 03:50:00*3.0984*3.09947*3.09984*3.09784
11/02/2015 03:55:00*3.09947*3.09783*3.09973*3.09728
11/02/2015 04:00:00*3.09783*3.09323*3.09876*3.0922
11/02/2015 04:05:00*3.09323*3.09436*3.0958*3.09316
11/02/2015 04:10:00*3.09436*3.0955*3.09573*3.09331
11/02/2015 04:15:00*3.0955*3.09527*3.09638*3.09307
11/02/2015 04:20:00*3.09527*3.08949*3.09535*3.08939
11/02/2015 04:25:00*3.08949*3.0877*3.08967*3.08587
11/02/2015 04:30:00*3.0877*3.08606*3.08815*3.08397
11/02/2015 04:35:00*3.08606*3.08995*3.09028*3.08257
11/02/2015 04:40:00*3.08995*3.08946*3.09056*3.08675
11/02/2015 04:45:00*3.08946*3.08382*3.09002*3.08347
11/02/2015 04:50:00*3.08382*3.08623*3.08723*3.08329
11/02/2015 04:55:00*3.08623*3.08669*3.08701*3.08535
11/02/2015 05:00:00*3.08669*3.0872*3.088*3.08532
11/02/2015 05:05:00*3.0872*3.09097*3.09105*3.08672
11/02/2015 05:10:00*3.09097*3.09566*3.0957*3.09073
11/02/2015 05:15:00*3.09566*3.09549*3.09733*3.09439
11/02/2015 05:20:00*3.09549*3.09734*3.09742*3.09337
11/02/2015 05:25:00*3.09734*3.10185*3.10185*3.09602
11/02/2015 05:30:00*3.10185*3.10238*3.1024*3.09908
11/02/2015 05:35:00*3.10238*3.09806*3.10305*3.0955
11/02/2015 05:40:00*3.09806*3.09846*3.09898*3.09438
11/02/2015 05:45:00*3.09846*3.10078*3.10112*3.09763
11/02/2015 05:50:00*3.10078*3.10191*3.10231*3.10021
11/02/2015 05:55:00*3.10191*3.10337*3.10394*3.09769
11/02/2015 06:00:00*3.10337*3.10421*3.10579*3.09861
11/02/2015 06:05:00*3.10421*3.10168*3.10432*3.10133
11/02/2015 06:10:00*3.10168*3.10181*3.10267*3.10057
11/02/2015 06:15:00*3.10181*3.09942*3.10181*3.0983
11/02/2015 06:20:00*3.09942*3.09916*3.10093*3.09823
11/02/2015 06:25:00*3.09916*3.10228*3.10252*3.09916
11/02/2015 06:30:00*3.10228*3.10231*3.10323*3.10164
11/02/2015 06:35:00*3.10231*3.09891*3.10252*3.09774
11/02/2015 06:40:00*3.09891*3.09599*3.09897*3.09421
11/02/2015 06:45:00*3.09599*3.09648*3.09718*3.09427
11/02/2015 06:50:00*3.09648*3.09462*3.09661*3.0934
11/02/2015 06:55:00*3.09462*3.0997*3.09976*3.09432
11/02/2015 07:00:00*3.0997*3.09901*3.09978*3.0967
11/02/2015 07:05:00*3.09901*3.09675*3.09917*3.09673
11/02/2015 07:10:00*3.09675*3.09605*3.09689*3.09359
11/02/2015 07:15:00*3.09605*3.09613*3.09781*3.09605
11/02/2015 07:20:00*3.09613*3.09741*3.09883*3.09568
11/02/2015 07:25:00*3.09741*3.099*3.09961*3.09614
11/02/2015 07:30:00*3.099*3.09846*3.09987*3.09752
11/02/2015 07:35:00*3.09846*3.09665*3.09846*3.09544
11/02/2015 07:40:00*3.09665*3.09782*3.09812*3.09456
11/02/2015 07:45:00*3.09782*3.0974*3.09835*3.09588
11/02/2015 07:50:00*3.0974*3.0995*3.09985*3.09685
11/02/2015 07:55:00*3.0995*3.09947*3.10038*3.09867
11/02/2015 08:00:00*3.09947*3.0995*3.10085*3.09805
11/02/2015 08:05:00*3.0995*3.09609*3.0995*3.09585
11/02/2015 08:10:00*3.09609*3.09744*3.09744*3.09404
11/02/2015 08:15:00*3.09744*3.09408*3.09765*3.09361
11/02/2015 08:20:00*3.09408*3.09408*3.09491*3.09314
11/02/2015 08:25:00*3.09408*3.09053*3.09484*3.0901
11/02/2015 08:30:00*3.09053*3.09015*3.09098*3.0892
11/02/2015 08:35:00*3.09015*3.09116*3.09296*3.08936
11/02/2015 08:40:00*3.09116*3.09416*3.09484*3.09078
11/02/2015 08:45:00*3.09416*3.09353*3.09492*3.0927
11/02/2015 08:50:00*3.09353*3.09636*3.09675*3.09198
11/02/2015 08:55:00*3.09636*3.09742*3.09765*3.09449
11/02/2015 09:00:00*3.09742*3.09696*3.10076*3.09646
11/02/2015 09:05:00*3.09696*3.0974*3.0993*3.09574
11/02/2015 09:10:00*3.0974*3.10063*3.1013*3.09667
11/02/2015 09:15:00*3.10063*3.10556*3.1066*3.10027
11/02/2015 09:20:00*3.10556*3.10709*3.10769*3.10358
11/02/2015 09:25:00*3.10709*3.11056*3.11095*3.10709
11/02/2015 09:30:00*3.11056*3.10771*3.11057*3.10766
11/02/2015 09:35:00*3.10771*3.10767*3.1084*3.10595
11/02/2015 09:40:00*3.10767*3.1065*3.10933*3.10633
11/02/2015 09:45:00*3.1065*3.10524*3.10675*3.10369
11/02/2015 09:50:00*3.10524*3.10242*3.10576*3.1021
11/02/2015 09:55:00*3.10242*3.10815*3.10834*3.10208
11/02/2015 10:00:00*3.10815*3.10982*3.11026*3.10507
11/02/2015 10:05:00*3.10982*3.11041*3.11361*3.10773
11/02/2015 10:10:00*3.11041*3.10912*3.11041*3.1082
11/02/2015 10:15:00*3.10912*3.11007*3.11083*3.10794
11/02/2015 10:20:00*3.11007*3.11013*3.11196*3.10856
11/02/2015 10:25:00*3.11013*3.11563*3.11618*3.11002
11/02/2015 10:30:00*3.11563*3.11564*3.11639*3.11338
11/02/2015 10:35:00*3.11564*3.12209*3.12209*3.11503
11/02/2015 10:40:00*3.12209*3.12076*3.12308*3.12055
11/02/2015 10:45:00*3.12076*3.11482*3.1215*3.11449
11/02/2015 10:50:00*3.11482*3.11488*3.11658*3.11327
11/02/2015 10:55:00*3.11488*3.11315*3.11594*3.11284
11/02/2015 11:00:00*3.11315*3.11719*3.11796*3.11276
11/02/2015 11:05:00*3.11719*3.11839*3.11848*3.11429
11/02/2015 11:10:00*3.11839*3.11679*3.11839*3.11444
11/02/2015 11:15:00*3.11679*3.11911*3.12066*3.11481
11/02/2015 11:20:00*3.11911*3.12124*3.12182*3.11911
11/02/2015 11:25:00*3.12124*3.12024*3.12281*3.12024
11/02/2015 11:30:00*3.12024*3.11581*3.12034*3.11516
11/02/2015 11:35:00*3.11581*3.11659*3.11809*3.11532
11/02/2015 11:40:00*3.11659*3.11515*3.11947*3.11369
11/02/2015 11:45:00*3.11515*3.1164*3.11766*3.11288
11/02/2015 11:50:00*3.1164*3.11626*3.11834*3.11454
11/02/2015 11:55:00*3.11626*3.11536*3.11736*3.11493
11/02/2015 12:00:00*3.11536*3.11513*3.11674*3.11156
11/02/2015 12:05:00*3.11513*3.11417*3.11591*3.11138
11/02/2015 12:10:00*3.11417*3.11415*3.11439*3.11245
11/02/2015 12:15:00*3.11415*3.11727*3.12071*3.11347
11/02/2015 12:20:00*3.11727*3.1151*3.12413*3.11329
11/02/2015 12:25:00*3.1151*3.11822*3.12158*3.11272
11/02/2015 12:30:00*3.11822*3.11454*3.12083*3.11395
11/02/2015 12:35:00*3.11454*3.11107*3.1198*3.10946
11/02/2015 12:40:00*3.11107*3.11124*3.11658*3.11049
11/02/2015 12:45:00*3.11124*3.11179*3.11341*3.11119
11/02/2015 12:50:00*3.11179*3.1114*3.11179*3.11099
11/02/2015 12:55:00*3.1114*3.11207*3.11476*3.11067
11/02/2015 13:00:00*3.11207*3.11266*3.11474*3.1114
11/02/2015 13:05:00*3.11266*3.11228*3.11469*3.11133
11/02/2015 13:10:00*3.11228*3.11223*3.11432*3.11203
11/02/2015 13:15:00*3.11223*3.11434*3.11434*3.11166
11/02/2015 13:20:00*3.11434*3.11566*3.11566*3.11249
11/02/2015 13:25:00*3.11566*3.11807*3.11891*3.11506
11/02/2015 13:30:00*3.11807*3.11641*3.11838*3.1128
11/02/2015 13:35:00*3.11641*3.11604*3.11966*3.11575
11/02/2015 13:40:00*3.11604*3.11682*3.11704*3.11546
11/02/2015 13:45:00*3.11682*3.11547*3.11711*3.11521
11/02/2015 13:50:00*3.11547*3.11363*3.11547*3.11349
11/02/2015 13:55:00*3.11363*3.11064*3.11377*3.10998
11/02/2015 14:00:00*3.11064*3.11532*3.11532*3.10987
11/02/2015 14:05:00*3.11532*3.11284*3.11532*3.11284
11/02/2015 14:10:00*3.11284*3.11143*3.11284*3.11143
11/02/2015 14:15:00*3.11143*3.10846*3.11243*3.10805
11/02/2015 14:20:00*3.10846*3.10872*3.10896*3.10842
11/02/2015 14:25:00*3.10872*3.10882*3.10899*3.10797
11/02/2015 14:30:00*3.10882*3.10869*3.10938*3.10868
11/02/2015 14:35:00*3.10869*3.10938*3.10938*3.10869
11/02/2015 14:40:00*3.10938*3.11004*3.11196*3.1087
11/02/2015 14:45:00*3.11004*3.10866*3.11522*3.10847
11/02/2015 14:50:00*3.10866*3.109*3.11226*3.10839
11/02/2015 14:55:00*3.109*3.10918*3.11003*3.10898
11/02/2015 15:00:00*3.10918*3.10772*3.10918*3.10772
11/02/2015 15:05:00*3.10772*3.10804*3.1084*3.10769
11/02/2015 15:10:00*3.10804*3.1082*3.1082*3.10725
11/02/2015 15:15:00*3.1082*3.10758*3.10871*3.10758
11/02/2015 15:20:00*3.10758*3.10705*3.10783*3.10705
11/02/2015 15:25:00*3.10705*3.10697*3.10705*3.10598
11/02/2015 15:30:00*3.10697*3.10677*3.10699*3.10549
11/02/2015 15:35:00*3.10677*3.105*3.10689*3.10458
11/02/2015 15:40:00*3.105*3.10509*3.10521*3.10493
11/02/2015 15:45:00*3.10509*3.10533*3.1077*3.10491
11/02/2015 15:50:00*3.10533*3.10658*3.10658*3.10529
11/02/2015 15:55:00*3.10658*3.1066*3.10665*3.10636
11/02/2015 16:00:00*3.1066*3.10706*3.10706*3.10658
11/02/2015 16:05:00*3.10706*3.10639*3.10737*3.10639
11/02/2015 16:10:00*3.10639*3.10607*3.10653*3.10584
11/02/2015 16:15:00*3.10607*3.10779*3.10803*3.106
11/02/2015 16:20:00*3.10779*3.10855*3.10925*3.10711
11/02/2015 16:25:00*3.10855*3.10866*3.11088*3.10536
11/02/2015 16:30:00*3.10866*3.10864*3.10866*3.10826
11/02/2015 16:35:00*3.10864*3.10885*3.10929*3.10733
11/02/2015 16:40:00*3.10885*3.10876*3.10885*3.10746
11/02/2015 16:45:00*3.10876*3.10853*3.10905*3.10519
11/02/2015 16:50:00*3.10853*3.10897*3.1097*3.10495
11/02/2015 16:55:00*3.10897*3.10909*3.10909*3.10683
11/02/2015 17:00:00*3.10909*3.10758*3.11014*3.10602
