10/29/2015 17:05:00*3.22492*3.22071*3.22492*3.21842
10/29/2015 17:10:00*3.22071*3.21714*3.223*3.21667
10/29/2015 17:15:00*3.21714*3.21613*3.2172*3.21598
10/29/2015 17:20:00*3.21613*3.21679*3.21684*3.21613
10/29/2015 17:25:00*3.21679*3.21732*3.21732*3.21626
10/29/2015 17:30:00*3.21732*3.22707*3.2273*3.21728
10/29/2015 17:35:00*3.22707*3.22607*3.22707*3.22396
10/29/2015 17:40:00*3.22607*3.22536*3.22659*3.22331
10/29/2015 17:45:00*3.22536*3.22601*3.22601*3.2252
10/29/2015 17:50:00*3.22601*3.22606*3.22645*3.22569
10/29/2015 17:55:00*3.22606*3.22606*3.22606*3.22606
10/29/2015 18:00:00*3.22606*3.22631*3.22637*3.2255
10/29/2015 18:05:00*3.22631*3.22727*3.22752*3.22396
10/29/2015 18:10:00*3.22727*3.22727*3.22728*3.22472
10/29/2015 18:15:00*3.22727*3.22721*3.22733*3.22512
10/29/2015 18:20:00*3.22721*3.22985*3.22985*3.22512
10/29/2015 18:25:00*3.22985*3.23079*3.23079*3.22826
10/29/2015 18:30:00*3.23079*3.23037*3.23088*3.22909
10/29/2015 18:35:00*3.23037*3.2302*3.23037*3.22847
10/29/2015 18:40:00*3.2302*3.22954*3.2302*3.22842
10/29/2015 18:45:00*3.22954*3.23004*3.23038*3.2283
10/29/2015 18:50:00*3.23004*3.23004*3.23055*3.22887
10/29/2015 18:55:00*3.23004*3.23044*3.23062*3.22899
10/29/2015 19:00:00*3.23044*3.23013*3.23047*3.22909
10/29/2015 19:05:00*3.23013*3.22844*3.23013*3.22844
10/29/2015 19:10:00*3.22844*3.2283*3.2288*3.22797
10/29/2015 19:15:00*3.2283*3.22927*3.22929*3.22827
10/29/2015 19:20:00*3.22927*3.22962*3.22962*3.22887
10/29/2015 19:25:00*3.22962*3.22916*3.22962*3.22893
10/29/2015 19:30:00*3.22916*3.22966*3.22966*3.22893
10/29/2015 19:35:00*3.22966*3.22187*3.22966*3.21923
10/29/2015 19:40:00*3.22187*3.2219*3.2219*3.22167
10/29/2015 19:45:00*3.2219*3.22359*3.22425*3.22188
10/29/2015 19:50:00*3.22359*3.2241*3.22413*3.22325
10/29/2015 19:55:00*3.2241*3.22377*3.22427*3.22366
10/29/2015 20:00:00*3.22377*3.22202*3.22377*3.22202
10/29/2015 20:05:00*3.22202*3.22124*3.22202*3.22024
10/29/2015 20:10:00*3.22124*3.22208*3.22237*3.2208
10/29/2015 20:15:00*3.22208*3.22038*3.22208*3.2201
10/29/2015 20:20:00*3.22038*3.2205*3.2205*3.21996
10/29/2015 20:25:00*3.2205*3.22046*3.22053*3.21947
10/29/2015 20:30:00*3.22046*3.22737*3.22751*3.21582
10/29/2015 20:35:00*3.22737*3.22008*3.22782*3.21718
10/29/2015 20:40:00*3.22008*3.22495*3.2252*3.21851
10/29/2015 20:45:00*3.22495*3.22435*3.2252*3.22404
10/29/2015 20:50:00*3.22435*3.2225*3.22441*3.22246
10/29/2015 20:55:00*3.2225*3.22414*3.22426*3.22231
10/29/2015 21:00:00*3.22414*3.22135*3.22425*3.21944
10/29/2015 21:05:00*3.22135*3.22099*3.22641*3.21961
10/29/2015 21:10:00*3.22099*3.21913*3.22102*3.21886
10/29/2015 21:15:00*3.21913*3.21778*3.2203*3.21769
10/29/2015 21:20:00*3.21778*3.2192*3.21921*3.21757
10/29/2015 21:25:00*3.2192*3.21976*3.21976*3.21692
10/29/2015 21:30:00*3.21976*3.21966*3.22014*3.21881
10/29/2015 21:35:00*3.21966*3.2211*3.22163*3.21951
10/29/2015 21:40:00*3.2211*3.22418*3.22426*3.22105
10/29/2015 21:45:00*3.22418*3.22358*3.22425*3.22358
10/29/2015 21:50:00*3.22358*3.22314*3.22372*3.22291
10/29/2015 21:55:00*3.22314*3.2224*3.22329*3.22161
10/29/2015 22:00:00*3.2224*3.22284*3.22285*3.22224
10/29/2015 22:05:00*3.22284*3.22202*3.22311*3.22175
10/29/2015 22:10:00*3.22202*3.22283*3.22283*3.22198
10/29/2015 22:15:00*3.22283*3.22291*3.22306*3.22251
10/29/2015 22:20:00*3.22291*3.22288*3.22321*3.22282
10/29/2015 22:25:00*3.22288*3.22249*3.22292*3.22245
10/29/2015 22:30:00*3.22249*3.22246*3.22255*3.22218
10/29/2015 22:35:00*3.22246*3.22313*3.22316*3.22234
10/29/2015 22:40:00*3.22313*3.22509*3.22522*3.22271
10/29/2015 22:45:00*3.22509*3.22585*3.22592*3.22474
10/29/2015 22:50:00*3.22585*3.22632*3.22642*3.22515
10/29/2015 22:55:00*3.22632*3.2268*3.22697*3.22592
10/29/2015 23:00:00*3.2268*3.22841*3.22873*3.22478
10/29/2015 23:05:00*3.22841*3.22924*3.22925*3.22803
10/29/2015 23:10:00*3.22924*3.22883*3.22925*3.22806
10/29/2015 23:15:00*3.22883*3.22814*3.22912*3.22796
10/29/2015 23:20:00*3.22814*3.22816*3.22839*3.22759
10/29/2015 23:25:00*3.22816*3.2271*3.23054*3.22549
10/29/2015 23:30:00*3.2271*3.22803*3.22854*3.22549
10/29/2015 23:35:00*3.22803*3.22504*3.22822*3.22504
10/29/2015 23:40:00*3.22504*3.22609*3.22654*3.22452
10/29/2015 23:45:00*3.22609*3.22706*3.22799*3.22609
10/29/2015 23:50:00*3.22706*3.22633*3.22733*3.22571
10/29/2015 23:55:00*3.22633*3.21782*3.22702*3.21594
10/30/2015 00:00:00*3.21782*3.21947*3.22087*3.21717
10/30/2015 00:05:00*3.21947*3.22263*3.22323*3.21854
10/30/2015 00:10:00*3.22263*3.22098*3.22371*3.22021
10/30/2015 00:15:00*3.22098*3.22*3.2217*3.21975
10/30/2015 00:20:00*3.22*3.22098*3.22272*3.21992
10/30/2015 00:25:00*3.22098*3.22223*3.2227*3.22045
10/30/2015 00:30:00*3.22223*3.22293*3.22295*3.22197
10/30/2015 00:35:00*3.22293*3.22594*3.22603*3.22068
10/30/2015 00:40:00*3.22594*3.22638*3.22641*3.22428
10/30/2015 00:45:00*3.22638*3.22661*3.22775*3.22616
10/30/2015 00:50:00*3.22661*3.22687*3.22749*3.22641
10/30/2015 00:55:00*3.22687*3.22472*3.22785*3.22442
10/30/2015 01:00:00*3.22472*3.22422*3.22511*3.2235
10/30/2015 01:05:00*3.22422*3.22432*3.22485*3.22342
10/30/2015 01:10:00*3.22432*3.22523*3.22536*3.22427
10/30/2015 01:15:00*3.22523*3.2255*3.2257*3.2249
10/30/2015 01:20:00*3.2255*3.22617*3.22672*3.22546
10/30/2015 01:25:00*3.22617*3.22743*3.22767*3.22455
10/30/2015 01:30:00*3.22743*3.22567*3.22743*3.22562
10/30/2015 01:35:00*3.22567*3.2253*3.22595*3.22518
10/30/2015 01:40:00*3.2253*3.22515*3.22578*3.22504
10/30/2015 01:45:00*3.22515*3.22537*3.2257*3.22514
10/30/2015 01:50:00*3.22537*3.22424*3.22545*3.22421
10/30/2015 01:55:00*3.22424*3.22475*3.22483*3.22155
10/30/2015 02:00:00*3.22475*3.22395*3.22494*3.22198
10/30/2015 02:05:00*3.22395*3.22377*3.22404*3.22102
10/30/2015 02:10:00*3.22377*3.22377*3.22384*3.22009
10/30/2015 02:15:00*3.22377*3.21965*3.22377*3.21946
10/30/2015 02:20:00*3.21965*3.21782*3.21975*3.21734
10/30/2015 02:25:00*3.21782*3.22088*3.22127*3.21723
10/30/2015 02:30:00*3.22088*3.2201*3.2209*3.21798
10/30/2015 02:35:00*3.2201*3.22191*3.22191*3.21967
10/30/2015 02:40:00*3.22191*3.22087*3.22282*3.22
10/30/2015 02:45:00*3.22087*3.22129*3.22482*3.22023
10/30/2015 02:50:00*3.22129*3.21764*3.22461*3.21758
10/30/2015 02:55:00*3.21764*3.21684*3.21894*3.21591
10/30/2015 03:00:00*3.21684*3.21436*3.21708*3.21406
10/30/2015 03:05:00*3.21436*3.21346*3.2153*3.21249
10/30/2015 03:10:00*3.21346*3.21206*3.21434*3.21183
10/30/2015 03:15:00*3.21206*3.21321*3.21321*3.21162
10/30/2015 03:20:00*3.21321*3.21422*3.21471*3.21227
10/30/2015 03:25:00*3.21422*3.21437*3.21672*3.21421
10/30/2015 03:30:00*3.21437*3.21367*3.21522*3.21024
10/30/2015 03:35:00*3.21367*3.21073*3.21487*3.21061
10/30/2015 03:40:00*3.21073*3.20947*3.21073*3.20843
10/30/2015 03:45:00*3.20947*3.21303*3.21303*3.20918
10/30/2015 03:50:00*3.21303*3.21161*3.21303*3.20969
10/30/2015 03:55:00*3.21161*3.21131*3.21409*3.20895
10/30/2015 04:00:00*3.21131*3.20919*3.21377*3.20916
10/30/2015 04:05:00*3.20919*3.21175*3.21175*3.20788
10/30/2015 04:10:00*3.21175*3.21098*3.21257*3.21002
10/30/2015 04:15:00*3.21098*3.21097*3.21389*3.21051
10/30/2015 04:20:00*3.21097*3.21305*3.21305*3.21081
10/30/2015 04:25:00*3.21305*3.21273*3.21402*3.21212
10/30/2015 04:30:00*3.21273*3.21284*3.21348*3.21224
10/30/2015 04:35:00*3.21284*3.21487*3.2152*3.2118
10/30/2015 04:40:00*3.21487*3.21628*3.2164*3.21383
10/30/2015 04:45:00*3.21628*3.21411*3.21643*3.21406
10/30/2015 04:50:00*3.21411*3.21279*3.21461*3.21278
10/30/2015 04:55:00*3.21279*3.21521*3.21555*3.21279
10/30/2015 05:00:00*3.21521*3.21692*3.21764*3.21487
10/30/2015 05:05:00*3.21692*3.21405*3.21755*3.21404
10/30/2015 05:10:00*3.21405*3.21291*3.21426*3.21195
10/30/2015 05:15:00*3.21291*3.21498*3.21601*3.21267
10/30/2015 05:20:00*3.21498*3.21439*3.21498*3.21272
10/30/2015 05:25:00*3.21439*3.21174*3.21473*3.21156
10/30/2015 05:30:00*3.21174*3.21026*3.2121*3.21013
10/30/2015 05:35:00*3.21026*3.2073*3.21026*3.20711
10/30/2015 05:40:00*3.2073*3.21009*3.21027*3.20708
10/30/2015 05:45:00*3.21009*3.20874*3.21054*3.20834
10/30/2015 05:50:00*3.20874*3.20961*3.21049*3.20857
10/30/2015 05:55:00*3.20961*3.2109*3.21166*3.20954
10/30/2015 06:00:00*3.2109*3.20968*3.21155*3.20948
10/30/2015 06:05:00*3.20968*3.20801*3.21067*3.20741
10/30/2015 06:10:00*3.20801*3.20881*3.20938*3.20772
10/30/2015 06:15:00*3.20881*3.20797*3.20946*3.20795
10/30/2015 06:20:00*3.20797*3.20942*3.20988*3.20787
10/30/2015 06:25:00*3.20942*3.21117*3.21157*3.20914
10/30/2015 06:30:00*3.21117*3.21118*3.21274*3.21095
10/30/2015 06:35:00*3.21118*3.2108*3.21186*3.20918
10/30/2015 06:40:00*3.2108*3.21131*3.21268*3.21078
10/30/2015 06:45:00*3.21131*3.21182*3.21236*3.2109
10/30/2015 06:50:00*3.21182*3.21083*3.21236*3.21062
10/30/2015 06:55:00*3.21083*3.21029*3.21143*3.20993
10/30/2015 07:00:00*3.21029*3.20771*3.21093*3.20753
10/30/2015 07:05:00*3.20771*3.20816*3.20845*3.20652
10/30/2015 07:10:00*3.20816*3.21156*3.2123*3.20816
10/30/2015 07:15:00*3.21156*3.20987*3.2149*3.20917
10/30/2015 07:20:00*3.20987*3.20774*3.21014*3.2062
10/30/2015 07:25:00*3.20774*3.20772*3.20857*3.20687
10/30/2015 07:30:00*3.20772*3.20703*3.20809*3.20605
10/30/2015 07:35:00*3.20703*3.20857*3.2094*3.2065
10/30/2015 07:40:00*3.20857*3.20806*3.20996*3.20774
10/30/2015 07:45:00*3.20806*3.20802*3.20836*3.20426
10/30/2015 07:50:00*3.20802*3.20839*3.20885*3.20713
10/30/2015 07:55:00*3.20839*3.21066*3.21066*3.20829
10/30/2015 08:00:00*3.21066*3.20916*3.21164*3.2086
10/30/2015 08:05:00*3.20916*3.2082*3.20955*3.20721
10/30/2015 08:10:00*3.2082*3.2078*3.20858*3.20666
10/30/2015 08:15:00*3.2078*3.20806*3.20836*3.20718
10/30/2015 08:20:00*3.20806*3.20779*3.20906*3.20702
10/30/2015 08:25:00*3.20779*3.21155*3.21314*3.20719
10/30/2015 08:30:00*3.21155*3.21206*3.21455*3.21123
10/30/2015 08:35:00*3.21206*3.21326*3.21737*3.21023
10/30/2015 08:40:00*3.21326*3.21393*3.21471*3.21169
10/30/2015 08:45:00*3.21393*3.21451*3.21586*3.21328
10/30/2015 08:50:00*3.21451*3.21502*3.2156*3.21375
10/30/2015 08:55:00*3.21502*3.21425*3.21536*3.2137
10/30/2015 09:00:00*3.21425*3.20937*3.21426*3.20903
10/30/2015 09:05:00*3.20937*3.20974*3.2112*3.20825
10/30/2015 09:10:00*3.20974*3.20956*3.21089*3.20837
10/30/2015 09:15:00*3.20956*3.21151*3.21253*3.20903
10/30/2015 09:20:00*3.21151*3.2103*3.21202*3.20938
10/30/2015 09:25:00*3.2103*3.21015*3.21067*3.2087
10/30/2015 09:30:00*3.21015*3.21411*3.21411*3.21015
10/30/2015 09:35:00*3.21411*3.21927*3.21943*3.21372
10/30/2015 09:40:00*3.21927*3.21611*3.21927*3.21462
10/30/2015 09:45:00*3.21611*3.21473*3.21784*3.21301
10/30/2015 09:50:00*3.21473*3.21569*3.21591*3.21223
10/30/2015 09:55:00*3.21569*3.21605*3.21654*3.21469
10/30/2015 10:00:00*3.21605*3.21872*3.21947*3.21428
10/30/2015 10:05:00*3.21872*3.21873*3.21968*3.21651
10/30/2015 10:10:00*3.21873*3.21929*3.22256*3.21871
10/30/2015 10:15:00*3.21929*3.22311*3.22321*3.21845
10/30/2015 10:20:00*3.22311*3.22141*3.2242*3.21997
10/30/2015 10:25:00*3.22141*3.22136*3.22213*3.22001
10/30/2015 10:30:00*3.22136*3.22087*3.22325*3.22035
10/30/2015 10:35:00*3.22087*3.2203*3.22251*3.21944
10/30/2015 10:40:00*3.2203*3.22441*3.22452*3.21871
10/30/2015 10:45:00*3.22441*3.22181*3.22487*3.22079
10/30/2015 10:50:00*3.22181*3.22301*3.22378*3.2217
10/30/2015 10:55:00*3.22301*3.22289*3.22445*3.22174
10/30/2015 11:00:00*3.22289*3.22141*3.22347*3.22124
10/30/2015 11:05:00*3.22141*3.22025*3.22141*3.21896
10/30/2015 11:10:00*3.22025*3.21974*3.22038*3.2181
10/30/2015 11:15:00*3.21974*3.222*3.22216*3.21935
10/30/2015 11:20:00*3.222*3.22146*3.22292*3.22118
10/30/2015 11:25:00*3.22146*3.22319*3.2237*3.22076
10/30/2015 11:30:00*3.22319*3.22131*3.22339*3.22006
10/30/2015 11:35:00*3.22131*3.22081*3.22159*3.22
10/30/2015 11:40:00*3.22081*3.22035*3.22222*3.22009
10/30/2015 11:45:00*3.22035*3.2191*3.22114*3.21842
10/30/2015 11:50:00*3.2191*3.21813*3.21971*3.21802
10/30/2015 11:55:00*3.21813*3.21818*3.2185*3.21588
10/30/2015 12:00:00*3.21818*3.21364*3.21842*3.21306
10/30/2015 12:05:00*3.21364*3.21583*3.21698*3.21349
10/30/2015 12:10:00*3.21583*3.21573*3.21807*3.21563
10/30/2015 12:15:00*3.21573*3.21088*3.21594*3.21068
10/30/2015 12:20:00*3.21088*3.21307*3.21361*3.20983
10/30/2015 12:25:00*3.21307*3.21425*3.21431*3.21225
10/30/2015 12:30:00*3.21425*3.21434*3.21592*3.2133
10/30/2015 12:35:00*3.21434*3.21218*3.21469*3.21138
10/30/2015 12:40:00*3.21218*3.21345*3.21452*3.21203
10/30/2015 12:45:00*3.21345*3.21211*3.21351*3.21016
10/30/2015 12:50:00*3.21211*3.21414*3.21451*3.2118
10/30/2015 12:55:00*3.21414*3.21723*3.21852*3.21274
10/30/2015 13:00:00*3.21723*3.21494*3.21829*3.21281
10/30/2015 13:05:00*3.21494*3.21304*3.21584*3.21242
10/30/2015 13:10:00*3.21304*3.21429*3.21542*3.21195
10/30/2015 13:15:00*3.21429*3.21287*3.21452*3.21262
10/30/2015 13:20:00*3.21287*3.21407*3.21412*3.21287
10/30/2015 13:25:00*3.21407*3.21325*3.21536*3.21304
10/30/2015 13:30:00*3.21325*3.21416*3.21449*3.21272
10/30/2015 13:35:00*3.21416*3.21311*3.21433*3.21279
10/30/2015 13:40:00*3.21311*3.21264*3.21373*3.21251
10/30/2015 13:45:00*3.21264*3.21322*3.21403*3.21247
10/30/2015 13:50:00*3.21322*3.21075*3.21322*3.21028
10/30/2015 13:55:00*3.21075*3.20875*3.21106*3.20738
10/30/2015 14:00:00*3.20875*3.21116*3.21116*3.2081
10/30/2015 14:05:00*3.21116*3.21102*3.21291*3.20916
10/30/2015 14:10:00*3.21102*3.21083*3.21263*3.21011
10/30/2015 14:15:00*3.21083*3.21186*3.21371*3.21083
10/30/2015 14:20:00*3.21186*3.21192*3.21203*3.21115
10/30/2015 14:25:00*3.21192*3.21073*3.21198*3.20947
10/30/2015 14:30:00*3.21073*3.21107*3.21208*3.2101
10/30/2015 14:35:00*3.21107*3.20987*3.21201*3.20975
10/30/2015 14:40:00*3.20987*3.21028*3.21092*3.2092
10/30/2015 14:45:00*3.21028*3.21063*3.21063*3.20873
10/30/2015 14:50:00*3.21063*3.21066*3.21171*3.21054
10/30/2015 14:55:00*3.21066*3.21008*3.21127*3.2096
10/30/2015 15:00:00*3.21008*3.20803*3.21041*3.20795
10/30/2015 15:05:00*3.20803*3.20687*3.20904*3.20532
10/30/2015 15:10:00*3.20687*3.206*3.20783*3.20511
10/30/2015 15:15:00*3.206*3.20265*3.20627*3.20202
10/30/2015 15:20:00*3.20265*3.20387*3.20387*3.20153
10/30/2015 15:25:00*3.20387*3.20642*3.20779*3.20362
10/30/2015 15:30:00*3.20642*3.20557*3.20659*3.20482
10/30/2015 15:35:00*3.20557*3.20294*3.20557*3.20213
10/30/2015 15:40:00*3.20294*3.20203*3.20416*3.20203
10/30/2015 15:45:00*3.20203*3.20448*3.20486*3.20187
10/30/2015 15:50:00*3.20448*3.20462*3.20607*3.20281
10/30/2015 15:55:00*3.20462*3.20433*3.20607*3.20377
10/30/2015 16:00:00*3.20433*3.20603*3.20603*3.20407
10/30/2015 16:05:00*3.20603*3.2038*3.20605*3.20303
10/30/2015 16:10:00*3.2038*3.20358*3.20405*3.20265
10/30/2015 16:15:00*3.20358*3.2044*3.20527*3.20157
10/30/2015 16:20:00*3.2044*3.20277*3.20472*3.2014
10/30/2015 16:25:00*3.20277*3.20496*3.20496*3.20207
10/30/2015 16:30:00*3.20496*3.20462*3.20545*3.20379
10/30/2015 16:35:00*3.20462*3.20439*3.20537*3.20254
10/30/2015 16:40:00*3.20439*3.20475*3.20562*3.20114
10/30/2015 16:45:00*3.20475*3.20454*3.20609*3.19996
10/30/2015 16:50:00*3.20454*3.20496*3.20496*3.20424
10/30/2015 16:55:00*3.20496*3.20036*3.20539*3.19897
