10/28/2015 17:05:00*3.1885*3.19355*3.1957*3.1885
10/28/2015 17:10:00*3.19355*3.19016*3.19616*3.18915
10/28/2015 17:15:00*3.19016*3.19041*3.19386*3.18874
10/28/2015 17:20:00*3.19041*3.1883*3.19041*3.1872
10/28/2015 17:25:00*3.1883*3.19013*3.19086*3.18812
10/28/2015 17:30:00*3.19013*3.18916*3.19488*3.18877
10/28/2015 17:35:00*3.18916*3.19182*3.19569*3.1891
10/28/2015 17:40:00*3.19182*3.19136*3.1923*3.19061
10/28/2015 17:45:00*3.19136*3.19181*3.19181*3.19078
10/28/2015 17:50:00*3.19181*3.19193*3.19219*3.19154
10/28/2015 17:55:00*3.19193*3.19146*3.19585*3.19037
10/28/2015 18:00:00*3.19146*3.19183*3.19209*3.19011
10/28/2015 18:05:00*3.19183*3.19314*3.19314*3.18999
10/28/2015 18:10:00*3.19314*3.18995*3.19325*3.1895
10/28/2015 18:15:00*3.18995*3.1908*3.19094*3.1897
10/28/2015 18:20:00*3.1908*3.19149*3.19203*3.1908
10/28/2015 18:25:00*3.19149*3.19125*3.19149*3.1908
10/28/2015 18:30:00*3.19125*3.19124*3.1915*3.19066
10/28/2015 18:35:00*3.19124*3.1909*3.19172*3.19058
10/28/2015 18:40:00*3.1909*3.19149*3.19149*3.19079
10/28/2015 18:45:00*3.19149*3.19164*3.19171*3.19145
10/28/2015 18:50:00*3.19164*3.19163*3.19184*3.1915
10/28/2015 18:55:00*3.19163*3.19199*3.19207*3.1913
10/28/2015 19:00:00*3.19199*3.19191*3.19268*3.19185
10/28/2015 19:05:00*3.19191*3.19141*3.19229*3.19087
10/28/2015 19:10:00*3.19141*3.19192*3.19198*3.19073
10/28/2015 19:15:00*3.19192*3.19137*3.19213*3.19131
10/28/2015 19:20:00*3.19137*3.19137*3.19143*3.19108
10/28/2015 19:25:00*3.19137*3.191*3.19169*3.19086
10/28/2015 19:30:00*3.191*3.19065*3.19106*3.19065
10/28/2015 19:35:00*3.19065*3.19118*3.19118*3.19065
10/28/2015 19:40:00*3.19118*3.19164*3.19176*3.19118
10/28/2015 19:45:00*3.19164*3.19217*3.19217*3.19158
10/28/2015 19:50:00*3.19217*3.19176*3.1922*3.1917
10/28/2015 19:55:00*3.19176*3.19116*3.193*3.19101
10/28/2015 20:00:00*3.19116*3.18863*3.1913*3.18808
10/28/2015 20:05:00*3.18863*3.19038*3.19175*3.18863
10/28/2015 20:10:00*3.19038*3.18956*3.19038*3.18814
10/28/2015 20:15:00*3.18956*3.18965*3.19065*3.18893
10/28/2015 20:20:00*3.18965*3.18915*3.18975*3.18779
10/28/2015 20:25:00*3.18915*3.19005*3.19016*3.18915
10/28/2015 20:30:00*3.19005*3.19076*3.19076*3.19001
10/28/2015 20:35:00*3.19076*3.19067*3.19225*3.19039
10/28/2015 20:40:00*3.19067*3.19076*3.19153*3.19051
10/28/2015 20:45:00*3.19076*3.19001*3.19091*3.1896
10/28/2015 20:50:00*3.19001*3.18965*3.19062*3.18925
10/28/2015 20:55:00*3.18965*3.18741*3.18985*3.18741
10/28/2015 21:00:00*3.18741*3.19125*3.19158*3.186
10/28/2015 21:05:00*3.19125*3.19192*3.19209*3.1912
10/28/2015 21:10:00*3.19192*3.19198*3.19307*3.1918
10/28/2015 21:15:00*3.19198*3.19384*3.194*3.19198
10/28/2015 21:20:00*3.19384*3.19511*3.1952*3.19365
10/28/2015 21:25:00*3.19511*3.1948*3.19526*3.19442
10/28/2015 21:30:00*3.1948*3.19159*3.195*3.19159
10/28/2015 21:35:00*3.19159*3.19219*3.19247*3.19159
10/28/2015 21:40:00*3.19219*3.19358*3.19382*3.19177
10/28/2015 21:45:00*3.19358*3.19434*3.1945*3.19355
10/28/2015 21:50:00*3.19434*3.19425*3.19452*3.19359
10/28/2015 21:55:00*3.19425*3.19479*3.19487*3.19424
10/28/2015 22:00:00*3.19479*3.19409*3.19479*3.19405
10/28/2015 22:05:00*3.19409*3.19576*3.196*3.19406
10/28/2015 22:10:00*3.19576*3.19425*3.19584*3.19423
10/28/2015 22:15:00*3.19425*3.19522*3.19627*3.19291
10/28/2015 22:20:00*3.19522*3.19463*3.19589*3.19442
10/28/2015 22:25:00*3.19463*3.19504*3.19518*3.19457
10/28/2015 22:30:00*3.19504*3.19614*3.19618*3.19466
10/28/2015 22:35:00*3.19614*3.19647*3.19685*3.19574
10/28/2015 22:40:00*3.19647*3.19659*3.19752*3.19635
10/28/2015 22:45:00*3.19659*3.1972*3.19752*3.1965
10/28/2015 22:50:00*3.1972*3.19649*3.1972*3.1964
10/28/2015 22:55:00*3.19649*3.1962*3.19661*3.19608
10/28/2015 23:00:00*3.1962*3.19681*3.19681*3.196
10/28/2015 23:05:00*3.19681*3.19692*3.19718*3.19657
10/28/2015 23:10:00*3.19692*3.19595*3.19707*3.19595
10/28/2015 23:15:00*3.19595*3.19566*3.19631*3.1956
10/28/2015 23:20:00*3.19566*3.19493*3.19584*3.19476
10/28/2015 23:25:00*3.19493*3.19479*3.19508*3.1947
10/28/2015 23:30:00*3.19479*3.19481*3.19531*3.19476
10/28/2015 23:35:00*3.19481*3.19408*3.19481*3.19376
10/28/2015 23:40:00*3.19408*3.19449*3.19449*3.19385
10/28/2015 23:45:00*3.19449*3.19526*3.19532*3.1942
10/28/2015 23:50:00*3.19526*3.19518*3.1957*3.19505
10/28/2015 23:55:00*3.19518*3.19513*3.19548*3.1951
10/29/2015 00:00:00*3.19513*3.1948*3.19525*3.19477
10/29/2015 00:05:00*3.1948*3.19497*3.19507*3.19469
10/29/2015 00:10:00*3.19497*3.19497*3.1953*3.19489
10/29/2015 00:15:00*3.19497*3.19525*3.19531*3.19492
10/29/2015 00:20:00*3.19525*3.19492*3.19525*3.19471
10/29/2015 00:25:00*3.19492*3.19502*3.19502*3.19461
10/29/2015 00:30:00*3.19502*3.19581*3.19604*3.19496
10/29/2015 00:35:00*3.19581*3.19566*3.19587*3.1954
10/29/2015 00:40:00*3.19566*3.19529*3.19569*3.19509
10/29/2015 00:45:00*3.19529*3.195*3.19612*3.19484
10/29/2015 00:50:00*3.195*3.1943*3.19509*3.19407
10/29/2015 00:55:00*3.1943*3.1945*3.19468*3.19418
10/29/2015 01:00:00*3.1945*3.19424*3.19462*3.19421
10/29/2015 01:05:00*3.19424*3.1947*3.19524*3.19424
10/29/2015 01:10:00*3.1947*3.19514*3.19525*3.19458
10/29/2015 01:15:00*3.19514*3.19551*3.19552*3.19498
10/29/2015 01:20:00*3.19551*3.19562*3.19562*3.19531
10/29/2015 01:25:00*3.19562*3.19685*3.19701*3.19554
10/29/2015 01:30:00*3.19685*3.19732*3.19748*3.19685
10/29/2015 01:35:00*3.19732*3.19735*3.19756*3.19707
10/29/2015 01:40:00*3.19735*3.1955*3.19735*3.19405
10/29/2015 01:45:00*3.1955*3.1962*3.19633*3.19532
10/29/2015 01:50:00*3.1962*3.19563*3.1962*3.19508
10/29/2015 01:55:00*3.19563*3.1955*3.19563*3.19516
10/29/2015 02:00:00*3.1955*3.1955*3.19568*3.19543
10/29/2015 02:05:00*3.1955*3.19505*3.1955*3.19505
10/29/2015 02:10:00*3.19505*3.19541*3.19597*3.19505
10/29/2015 02:15:00*3.19541*3.19702*3.19713*3.19507
10/29/2015 02:20:00*3.19702*3.19638*3.19737*3.19603
10/29/2015 02:25:00*3.19638*3.19552*3.19681*3.19533
10/29/2015 02:30:00*3.19552*3.19564*3.19643*3.19552
10/29/2015 02:35:00*3.19564*3.19419*3.19599*3.1936
10/29/2015 02:40:00*3.19419*3.19478*3.19489*3.19419
10/29/2015 02:45:00*3.19478*3.19418*3.19587*3.19272
10/29/2015 02:50:00*3.19418*3.1919*3.19424*3.19141
10/29/2015 02:55:00*3.1919*3.19254*3.19314*3.19154
10/29/2015 03:00:00*3.19254*3.1906*3.19272*3.1906
10/29/2015 03:05:00*3.1906*3.19286*3.19322*3.1906
10/29/2015 03:10:00*3.19286*3.19408*3.19608*3.19258
10/29/2015 03:15:00*3.19408*3.19253*3.195*3.18966
10/29/2015 03:20:00*3.19253*3.19587*3.19601*3.1908
10/29/2015 03:25:00*3.19587*3.19379*3.19601*3.19297
10/29/2015 03:30:00*3.19379*3.19369*3.19542*3.19354
10/29/2015 03:35:00*3.19369*3.19434*3.19605*3.19206
10/29/2015 03:40:00*3.19434*3.19395*3.19641*3.19328
10/29/2015 03:45:00*3.19395*3.19932*3.19932*3.19319
10/29/2015 03:50:00*3.19932*3.20062*3.20227*3.19808
10/29/2015 03:55:00*3.20062*3.19946*3.20186*3.19717
10/29/2015 04:00:00*3.19946*3.19861*3.20011*3.19759
10/29/2015 04:05:00*3.19861*3.19858*3.20134*3.19738
10/29/2015 04:10:00*3.19858*3.19913*3.19989*3.19782
10/29/2015 04:15:00*3.19913*3.19847*3.19921*3.19792
10/29/2015 04:20:00*3.19847*3.19956*3.19956*3.19235
10/29/2015 04:25:00*3.19956*3.20092*3.20208*3.19952
10/29/2015 04:30:00*3.20092*3.20163*3.20283*3.20092
10/29/2015 04:35:00*3.20163*3.20382*3.20458*3.20112
10/29/2015 04:40:00*3.20382*3.20548*3.20729*3.20382
10/29/2015 04:45:00*3.20548*3.20486*3.20581*3.20374
10/29/2015 04:50:00*3.20486*3.20357*3.20557*3.20346
10/29/2015 04:55:00*3.20357*3.19927*3.20363*3.19927
10/29/2015 05:00:00*3.19927*3.20156*3.20156*3.19803
10/29/2015 05:05:00*3.20156*3.20446*3.20675*3.20142
10/29/2015 05:10:00*3.20446*3.20416*3.20569*3.20358
10/29/2015 05:15:00*3.20416*3.2038*3.20502*3.20326
10/29/2015 05:20:00*3.2038*3.20393*3.20745*3.20331
10/29/2015 05:25:00*3.20393*3.20042*3.20393*3.20042
10/29/2015 05:30:00*3.20042*3.2015*3.20156*3.19978
10/29/2015 05:35:00*3.2015*3.20007*3.20271*3.19965
10/29/2015 05:40:00*3.20007*3.20171*3.20191*3.19764
10/29/2015 05:45:00*3.20171*3.20147*3.20425*3.20113
10/29/2015 05:50:00*3.20147*3.19911*3.20148*3.19846
10/29/2015 05:55:00*3.19911*3.20034*3.20124*3.19911
10/29/2015 06:00:00*3.20034*3.19997*3.20156*3.19991
10/29/2015 06:05:00*3.19997*3.19895*3.20066*3.19895
10/29/2015 06:10:00*3.19895*3.2018*3.20182*3.19844
10/29/2015 06:15:00*3.2018*3.20056*3.20205*3.20025
10/29/2015 06:20:00*3.20056*3.20337*3.20384*3.20056
10/29/2015 06:25:00*3.20337*3.2035*3.20382*3.20207
10/29/2015 06:30:00*3.2035*3.20503*3.20557*3.20346
10/29/2015 06:35:00*3.20503*3.20678*3.20787*3.2045
10/29/2015 06:40:00*3.20678*3.20327*3.20689*3.20175
10/29/2015 06:45:00*3.20327*3.20923*3.20939*3.20307
10/29/2015 06:50:00*3.20923*3.20565*3.20928*3.20515
10/29/2015 06:55:00*3.20565*3.20419*3.20578*3.20383
10/29/2015 07:00:00*3.20419*3.20484*3.2059*3.20398
10/29/2015 07:05:00*3.20484*3.20744*3.20756*3.20425
10/29/2015 07:10:00*3.20744*3.2074*3.20797*3.20656
10/29/2015 07:15:00*3.2074*3.20672*3.20754*3.20605
10/29/2015 07:20:00*3.20672*3.21109*3.21118*3.20659
10/29/2015 07:25:00*3.21109*3.21111*3.21341*3.21022
10/29/2015 07:30:00*3.21111*3.20993*3.21194*3.20879
10/29/2015 07:35:00*3.20993*3.2099*3.21028*3.20862
10/29/2015 07:40:00*3.2099*3.21343*3.21413*3.2099
10/29/2015 07:45:00*3.21343*3.21374*3.21631*3.21343
10/29/2015 07:50:00*3.21374*3.212*3.21416*3.21188
10/29/2015 07:55:00*3.212*3.21026*3.2123*3.21015
10/29/2015 08:00:00*3.21026*3.20817*3.21076*3.20811
10/29/2015 08:05:00*3.20817*3.20746*3.20867*3.20697
10/29/2015 08:10:00*3.20746*3.20711*3.20754*3.20466
10/29/2015 08:15:00*3.20711*3.2093*3.20946*3.2068
10/29/2015 08:20:00*3.2093*3.21172*3.21221*3.2093
10/29/2015 08:25:00*3.21172*3.20914*3.21286*3.20868
10/29/2015 08:30:00*3.20914*3.2095*3.2113*3.20729
10/29/2015 08:35:00*3.2095*3.21023*3.21338*3.20356
10/29/2015 08:40:00*3.21023*3.21865*3.2193*3.20799
10/29/2015 08:45:00*3.21865*3.21335*3.21894*3.21249
10/29/2015 08:50:00*3.21335*3.21239*3.21435*3.21093
10/29/2015 08:55:00*3.21239*3.21042*3.21467*3.21025
10/29/2015 09:00:00*3.21042*3.21005*3.21127*3.20819
10/29/2015 09:05:00*3.21005*3.21052*3.21155*3.20759
10/29/2015 09:10:00*3.21052*3.20877*3.21089*3.20814
10/29/2015 09:15:00*3.20877*3.209*3.21078*3.20444
10/29/2015 09:20:00*3.209*3.21174*3.21273*3.2086
10/29/2015 09:25:00*3.21174*3.21825*3.21886*3.21158
10/29/2015 09:30:00*3.21825*3.21312*3.21825*3.21284
10/29/2015 09:35:00*3.21312*3.21307*3.21324*3.20975
10/29/2015 09:40:00*3.21307*3.20908*3.21344*3.20696
10/29/2015 09:45:00*3.20908*3.21443*3.21443*3.2089
10/29/2015 09:50:00*3.21443*3.21841*3.21898*3.21375
10/29/2015 09:55:00*3.21841*3.22048*3.22059*3.21658
10/29/2015 10:00:00*3.22048*3.22066*3.22382*3.22048
10/29/2015 10:05:00*3.22066*3.22247*3.22508*3.22044
10/29/2015 10:10:00*3.22247*3.22027*3.22247*3.21817
10/29/2015 10:15:00*3.22027*3.22129*3.22214*3.21806
10/29/2015 10:20:00*3.22129*3.22616*3.22626*3.22086
10/29/2015 10:25:00*3.22616*3.22404*3.22665*3.22272
10/29/2015 10:30:00*3.22404*3.22528*3.22584*3.22012
10/29/2015 10:35:00*3.22528*3.22277*3.22568*3.22032
10/29/2015 10:40:00*3.22277*3.22011*3.22318*3.21995
10/29/2015 10:45:00*3.22011*3.22019*3.22189*3.21942
10/29/2015 10:50:00*3.22019*3.22518*3.22587*3.22003
10/29/2015 10:55:00*3.22518*3.22293*3.22645*3.22266
10/29/2015 11:00:00*3.22293*3.22464*3.22478*3.22132
10/29/2015 11:05:00*3.22464*3.22316*3.22545*3.22282
10/29/2015 11:10:00*3.22316*3.22346*3.22444*3.22257
10/29/2015 11:15:00*3.22346*3.22423*3.22588*3.22295
10/29/2015 11:20:00*3.22423*3.22686*3.22703*3.22327
10/29/2015 11:25:00*3.22686*3.22707*3.22733*3.22617
10/29/2015 11:30:00*3.22707*3.22553*3.22783*3.22493
10/29/2015 11:35:00*3.22553*3.22482*3.22635*3.22442
10/29/2015 11:40:00*3.22482*3.22483*3.22631*3.22474
10/29/2015 11:45:00*3.22483*3.2244*3.22505*3.22375
10/29/2015 11:50:00*3.2244*3.23046*3.2305*3.22398
10/29/2015 11:55:00*3.23046*3.22647*3.2305*3.22577
10/29/2015 12:00:00*3.22647*3.22478*3.22695*3.22404
10/29/2015 12:05:00*3.22478*3.2251*3.22536*3.22319
10/29/2015 12:10:00*3.2251*3.22369*3.22522*3.22279
10/29/2015 12:15:00*3.22369*3.22442*3.2249*3.22208
10/29/2015 12:20:00*3.22442*3.22537*3.22585*3.22396
10/29/2015 12:25:00*3.22537*3.22442*3.22556*3.22432
10/29/2015 12:30:00*3.22442*3.22345*3.22467*3.22341
10/29/2015 12:35:00*3.22345*3.22532*3.22585*3.2229
10/29/2015 12:40:00*3.22532*3.22428*3.22534*3.22239
10/29/2015 12:45:00*3.22428*3.22254*3.2248*3.22254
10/29/2015 12:50:00*3.22254*3.22411*3.22411*3.22197
10/29/2015 12:55:00*3.22411*3.22428*3.22648*3.22316
10/29/2015 13:00:00*3.22428*3.22264*3.22448*3.22188
10/29/2015 13:05:00*3.22264*3.22231*3.22391*3.22106
10/29/2015 13:10:00*3.22231*3.22142*3.22267*3.22023
10/29/2015 13:15:00*3.22142*3.22102*3.22204*3.22087
10/29/2015 13:20:00*3.22102*3.2171*3.22193*3.2166
10/29/2015 13:25:00*3.2171*3.2183*3.21873*3.2171
10/29/2015 13:30:00*3.2183*3.21748*3.21867*3.21704
10/29/2015 13:35:00*3.21748*3.21686*3.21773*3.21626
10/29/2015 13:40:00*3.21686*3.2177*3.21825*3.2165
10/29/2015 13:45:00*3.2177*3.22047*3.2225*3.21686
10/29/2015 13:50:00*3.22047*3.22243*3.22337*3.22042
10/29/2015 13:55:00*3.22243*3.22359*3.22394*3.2224
10/29/2015 14:00:00*3.22359*3.22458*3.225*3.22272
10/29/2015 14:05:00*3.22458*3.22333*3.22529*3.22325
10/29/2015 14:10:00*3.22333*3.22407*3.22407*3.22308
10/29/2015 14:15:00*3.22407*3.22525*3.22548*3.22397
10/29/2015 14:20:00*3.22525*3.22464*3.22543*3.22386
10/29/2015 14:25:00*3.22464*3.22461*3.22495*3.22434
10/29/2015 14:30:00*3.22461*3.22445*3.22493*3.22413
10/29/2015 14:35:00*3.22445*3.22585*3.22585*3.22397
10/29/2015 14:40:00*3.22585*3.22673*3.22814*3.22585
10/29/2015 14:45:00*3.22673*3.22626*3.22718*3.2256
10/29/2015 14:50:00*3.22626*3.22648*3.22785*3.22544
10/29/2015 14:55:00*3.22648*3.22639*3.22702*3.22589
10/29/2015 15:00:00*3.22639*3.22512*3.22817*3.22489
10/29/2015 15:05:00*3.22512*3.22756*3.22756*3.22512
10/29/2015 15:10:00*3.22756*3.22681*3.2277*3.22634
10/29/2015 15:15:00*3.22681*3.22604*3.22703*3.22507
10/29/2015 15:20:00*3.22604*3.22611*3.22698*3.22601
10/29/2015 15:25:00*3.22611*3.22656*3.22694*3.22588
10/29/2015 15:30:00*3.22656*3.22707*3.22728*3.22596
10/29/2015 15:35:00*3.22707*3.22881*3.22929*3.22545
10/29/2015 15:40:00*3.22881*3.22854*3.22924*3.22771
10/29/2015 15:45:00*3.22854*3.22676*3.22856*3.22618
10/29/2015 15:50:00*3.22676*3.22795*3.22821*3.22619
10/29/2015 15:55:00*3.22795*3.22771*3.22892*3.22706
10/29/2015 16:00:00*3.22771*3.22763*3.22801*3.22709
10/29/2015 16:05:00*3.22763*3.22798*3.22934*3.22715
10/29/2015 16:10:00*3.22798*3.22864*3.22876*3.22798
10/29/2015 16:15:00*3.22864*3.22757*3.22922*3.22628
10/29/2015 16:20:00*3.22757*3.22682*3.22849*3.22637
10/29/2015 16:25:00*3.22682*3.22612*3.22682*3.22583
10/29/2015 16:30:00*3.22612*3.22726*3.22763*3.22612
10/29/2015 16:35:00*3.22726*3.22706*3.22773*3.2262
10/29/2015 16:40:00*3.22706*3.2287*3.22874*3.22487
10/29/2015 16:45:00*3.2287*3.22597*3.22894*3.22462
10/29/2015 16:50:00*3.22597*3.22879*3.22879*3.22476
10/29/2015 16:55:00*3.22879*3.22862*3.22898*3.22427
10/29/2015 17:00:00*3.22862*3.22492*3.22981*3.22218
