10/27/2015 17:05:00*3.2061*3.20564*3.20655*3.20454
10/27/2015 17:10:00*3.20564*3.20499*3.20564*3.20481
10/27/2015 17:15:00*3.20499*3.20476*3.2053*3.20476
10/27/2015 17:20:00*3.20476*3.20551*3.20551*3.20444
10/27/2015 17:25:00*3.20551*3.20604*3.20604*3.20551
10/27/2015 17:30:00*3.20604*3.20501*3.20604*3.20462
10/27/2015 17:35:00*3.20501*3.20519*3.20538*3.20487
10/27/2015 17:40:00*3.20519*3.20564*3.20567*3.20519
10/27/2015 17:45:00*3.20564*3.20581*3.20596*3.20554
10/27/2015 17:50:00*3.20581*3.20609*3.20631*3.20472
10/27/2015 17:55:00*3.20609*3.2063*3.2063*3.205
10/27/2015 18:00:00*3.2063*3.2058*3.2063*3.2052
10/27/2015 18:05:00*3.2058*3.20658*3.20756*3.2058
10/27/2015 18:10:00*3.20658*3.20699*3.20703*3.20651
10/27/2015 18:15:00*3.20699*3.20707*3.20778*3.20609
10/27/2015 18:20:00*3.20707*3.20678*3.20707*3.20661
10/27/2015 18:25:00*3.20678*3.20666*3.20678*3.20629
10/27/2015 18:30:00*3.20666*3.20735*3.20739*3.20666
10/27/2015 18:35:00*3.20735*3.20759*3.20768*3.2071
10/27/2015 18:40:00*3.20759*3.20772*3.20947*3.20665
10/27/2015 18:45:00*3.20772*3.20723*3.20774*3.20599
10/27/2015 18:50:00*3.20723*3.20595*3.20748*3.20564
10/27/2015 18:55:00*3.20595*3.20553*3.20668*3.20551
10/27/2015 19:00:00*3.20553*3.20497*3.20577*3.20492
10/27/2015 19:05:00*3.20497*3.20507*3.2062*3.20489
10/27/2015 19:10:00*3.20507*3.20504*3.20518*3.20489
10/27/2015 19:15:00*3.20504*3.20507*3.20515*3.20481
10/27/2015 19:20:00*3.20507*3.20525*3.20525*3.20501
10/27/2015 19:25:00*3.20525*3.20534*3.20534*3.2052
10/27/2015 19:30:00*3.20534*3.20505*3.20557*3.20497
10/27/2015 19:35:00*3.20505*3.20519*3.20557*3.20502
10/27/2015 19:40:00*3.20519*3.20471*3.20524*3.20468
10/27/2015 19:45:00*3.20471*3.20364*3.20474*3.20322
10/27/2015 19:50:00*3.20364*3.20409*3.20412*3.20356
10/27/2015 19:55:00*3.20409*3.20401*3.20413*3.20365
10/27/2015 20:00:00*3.20401*3.20366*3.20429*3.20355
10/27/2015 20:05:00*3.20366*3.20395*3.20419*3.20366
10/27/2015 20:10:00*3.20395*3.2033*3.20418*3.20328
10/27/2015 20:15:00*3.2033*3.20263*3.2033*3.20166
10/27/2015 20:20:00*3.20263*3.20286*3.20324*3.20258
10/27/2015 20:25:00*3.20286*3.20226*3.20295*3.20225
10/27/2015 20:30:00*3.20226*3.20269*3.20269*3.20208
10/27/2015 20:35:00*3.20269*3.2041*3.20453*3.20206
10/27/2015 20:40:00*3.2041*3.20425*3.20425*3.20344
10/27/2015 20:45:00*3.20425*3.20514*3.20543*3.20411
10/27/2015 20:50:00*3.20514*3.20396*3.20526*3.20382
10/27/2015 20:55:00*3.20396*3.20414*3.20452*3.20333
10/27/2015 21:00:00*3.20414*3.20336*3.20429*3.2033
10/27/2015 21:05:00*3.20336*3.20435*3.20452*3.20336
10/27/2015 21:10:00*3.20435*3.20459*3.20459*3.20357
10/27/2015 21:15:00*3.20459*3.20372*3.20512*3.20363
10/27/2015 21:20:00*3.20372*3.20404*3.2045*3.20349
10/27/2015 21:25:00*3.20404*3.20418*3.20422*3.20374
10/27/2015 21:30:00*3.20418*3.20438*3.20438*3.20373
10/27/2015 21:35:00*3.20438*3.20488*3.20533*3.20413
10/27/2015 21:40:00*3.20488*3.20458*3.20496*3.20389
10/27/2015 21:45:00*3.20458*3.20437*3.20484*3.20352
10/27/2015 21:50:00*3.20437*3.20405*3.20453*3.20323
10/27/2015 21:55:00*3.20405*3.20388*3.20432*3.20371
10/27/2015 22:00:00*3.20388*3.20365*3.20388*3.20311
10/27/2015 22:05:00*3.20365*3.20294*3.20372*3.20264
10/27/2015 22:10:00*3.20294*3.20292*3.20314*3.20231
10/27/2015 22:15:00*3.20292*3.2036*3.20404*3.20292
10/27/2015 22:20:00*3.2036*3.20409*3.20409*3.20313
10/27/2015 22:25:00*3.20409*3.20415*3.20441*3.20396
10/27/2015 22:30:00*3.20415*3.20416*3.20443*3.20413
10/27/2015 22:35:00*3.20416*3.20546*3.20546*3.204
10/27/2015 22:40:00*3.20546*3.20437*3.20546*3.20433
10/27/2015 22:45:00*3.20437*3.20457*3.20466*3.204
10/27/2015 22:50:00*3.20457*3.20563*3.20599*3.20457
10/27/2015 22:55:00*3.20563*3.20462*3.20563*3.20431
10/27/2015 23:00:00*3.20462*3.20399*3.20482*3.20396
10/27/2015 23:05:00*3.20399*3.20514*3.20534*3.20398
10/27/2015 23:10:00*3.20514*3.20546*3.20546*3.20483
10/27/2015 23:15:00*3.20546*3.2051*3.20546*3.20483
10/27/2015 23:20:00*3.2051*3.20511*3.20533*3.20498
10/27/2015 23:25:00*3.20511*3.20529*3.2055*3.20486
10/27/2015 23:30:00*3.20529*3.20523*3.20554*3.20517
10/27/2015 23:35:00*3.20523*3.20518*3.20539*3.20501
10/27/2015 23:40:00*3.20518*3.20511*3.20535*3.20472
10/27/2015 23:45:00*3.20511*3.20549*3.20576*3.20508
10/27/2015 23:50:00*3.20549*3.20481*3.20559*3.20481
10/27/2015 23:55:00*3.20481*3.20442*3.2053*3.20435
10/28/2015 00:00:00*3.20442*3.20338*3.20451*3.20292
10/28/2015 00:05:00*3.20338*3.20459*3.2047*3.20336
10/28/2015 00:10:00*3.20459*3.20474*3.20486*3.20449
10/28/2015 00:15:00*3.20474*3.2044*3.20486*3.20394
10/28/2015 00:20:00*3.2044*3.20499*3.20504*3.20416
10/28/2015 00:25:00*3.20499*3.2052*3.2052*3.20498
10/28/2015 00:30:00*3.2052*3.20736*3.20743*3.2052
10/28/2015 00:35:00*3.20736*3.20691*3.20738*3.20684
10/28/2015 00:40:00*3.20691*3.20703*3.20719*3.20689
10/28/2015 00:45:00*3.20703*3.20663*3.20718*3.20652
10/28/2015 00:50:00*3.20663*3.20685*3.20696*3.2066
10/28/2015 00:55:00*3.20685*3.20684*3.20704*3.20669
10/28/2015 01:00:00*3.20684*3.20706*3.20744*3.20675
10/28/2015 01:05:00*3.20706*3.20544*3.20781*3.2045
10/28/2015 01:10:00*3.20544*3.20838*3.20838*3.20544
10/28/2015 01:15:00*3.20838*3.20852*3.21004*3.20658
10/28/2015 01:20:00*3.20852*3.20832*3.20857*3.20728
10/28/2015 01:25:00*3.20832*3.20846*3.20846*3.20805
10/28/2015 01:30:00*3.20846*3.20822*3.20846*3.20794
10/28/2015 01:35:00*3.20822*3.20657*3.20822*3.20537
10/28/2015 01:40:00*3.20657*3.2066*3.2066*3.20607
10/28/2015 01:45:00*3.2066*3.20518*3.20667*3.20514
10/28/2015 01:50:00*3.20518*3.20502*3.20555*3.20487
10/28/2015 01:55:00*3.20502*3.206*3.20614*3.2049
10/28/2015 02:00:00*3.206*3.20626*3.20633*3.20571
10/28/2015 02:05:00*3.20626*3.2058*3.20659*3.2042
10/28/2015 02:10:00*3.2058*3.20532*3.20659*3.20495
10/28/2015 02:15:00*3.20532*3.20503*3.20569*3.20463
10/28/2015 02:20:00*3.20503*3.20227*3.20505*3.20206
10/28/2015 02:25:00*3.20227*3.20199*3.20346*3.20163
10/28/2015 02:30:00*3.20199*3.20278*3.20278*3.20083
10/28/2015 02:35:00*3.20278*3.20262*3.20365*3.20094
10/28/2015 02:40:00*3.20262*3.20296*3.20326*3.20088
10/28/2015 02:45:00*3.20296*3.20258*3.20412*3.20247
10/28/2015 02:50:00*3.20258*3.20404*3.20475*3.20215
10/28/2015 02:55:00*3.20404*3.20208*3.20422*3.20159
10/28/2015 03:00:00*3.20208*3.20128*3.20238*3.20093
10/28/2015 03:05:00*3.20128*3.20258*3.20262*3.19982
10/28/2015 03:10:00*3.20258*3.20564*3.20588*3.20258
10/28/2015 03:15:00*3.20564*3.20371*3.20747*3.20269
10/28/2015 03:20:00*3.20371*3.205*3.20577*3.20325
10/28/2015 03:25:00*3.205*3.20367*3.20596*3.20366
10/28/2015 03:30:00*3.20367*3.20488*3.20519*3.20211
10/28/2015 03:35:00*3.20488*3.20694*3.20729*3.20333
10/28/2015 03:40:00*3.20694*3.20831*3.20897*3.20633
10/28/2015 03:45:00*3.20831*3.2079*3.20866*3.2055
10/28/2015 03:50:00*3.2079*3.20732*3.20818*3.20659
10/28/2015 03:55:00*3.20732*3.20571*3.20732*3.20489
10/28/2015 04:00:00*3.20571*3.20528*3.20633*3.20422
10/28/2015 04:05:00*3.20528*3.20602*3.20686*3.20525
10/28/2015 04:10:00*3.20602*3.20464*3.20604*3.20439
10/28/2015 04:15:00*3.20464*3.20607*3.20677*3.20455
10/28/2015 04:20:00*3.20607*3.20628*3.20747*3.2058
10/28/2015 04:25:00*3.20628*3.20608*3.20848*3.20608
10/28/2015 04:30:00*3.20608*3.20283*3.20616*3.20099
10/28/2015 04:35:00*3.20283*3.20075*3.20297*3.20006
10/28/2015 04:40:00*3.20075*3.19682*3.20075*3.19594
10/28/2015 04:45:00*3.19682*3.19535*3.19821*3.19474
10/28/2015 04:50:00*3.19535*3.19304*3.19535*3.19081
10/28/2015 04:55:00*3.19304*3.19103*3.19372*3.19103
10/28/2015 05:00:00*3.19103*3.19622*3.1969*3.19082
10/28/2015 05:05:00*3.19622*3.19817*3.19825*3.19546
10/28/2015 05:10:00*3.19817*3.19351*3.19838*3.1934
10/28/2015 05:15:00*3.19351*3.19659*3.19704*3.19252
10/28/2015 05:20:00*3.19659*3.1921*3.19707*3.19209
10/28/2015 05:25:00*3.1921*3.19188*3.19261*3.19088
10/28/2015 05:30:00*3.19188*3.19366*3.19473*3.19188
10/28/2015 05:35:00*3.19366*3.1945*3.19483*3.19238
10/28/2015 05:40:00*3.1945*3.19769*3.1979*3.19433
10/28/2015 05:45:00*3.19769*3.19882*3.19915*3.19738
10/28/2015 05:50:00*3.19882*3.19436*3.19882*3.19372
10/28/2015 05:55:00*3.19436*3.19247*3.19494*3.19225
10/28/2015 06:00:00*3.19247*3.19276*3.19373*3.19193
10/28/2015 06:05:00*3.19276*3.19632*3.19746*3.19276
10/28/2015 06:10:00*3.19632*3.19801*3.19868*3.19632
10/28/2015 06:15:00*3.19801*3.19853*3.19884*3.19624
10/28/2015 06:20:00*3.19853*3.19902*3.19929*3.19725
10/28/2015 06:25:00*3.19902*3.19884*3.2007*3.19843
10/28/2015 06:30:00*3.19884*3.20033*3.20152*3.19884
10/28/2015 06:35:00*3.20033*3.20078*3.20178*3.20013
10/28/2015 06:40:00*3.20078*3.20023*3.20199*3.20003
10/28/2015 06:45:00*3.20023*3.20053*3.20072*3.19972
10/28/2015 06:50:00*3.20053*3.19936*3.20121*3.1985
10/28/2015 06:55:00*3.19936*3.19736*3.19936*3.19736
10/28/2015 07:00:00*3.19736*3.1997*3.19983*3.19736
10/28/2015 07:05:00*3.1997*3.19929*3.20032*3.19848
10/28/2015 07:10:00*3.19929*3.1992*3.20051*3.1992
10/28/2015 07:15:00*3.1992*3.19841*3.1992*3.19783
10/28/2015 07:20:00*3.19841*3.19834*3.19957*3.19719
10/28/2015 07:25:00*3.19834*3.19982*3.20043*3.19826
10/28/2015 07:30:00*3.19982*3.19886*3.20045*3.1988
10/28/2015 07:35:00*3.19886*3.20105*3.20111*3.19831
10/28/2015 07:40:00*3.20105*3.20136*3.20208*3.20082
10/28/2015 07:45:00*3.20136*3.20091*3.20164*3.20088
10/28/2015 07:50:00*3.20091*3.19827*3.20094*3.19668
10/28/2015 07:55:00*3.19827*3.19568*3.19827*3.19568
10/28/2015 08:00:00*3.19568*3.19859*3.19859*3.19532
10/28/2015 08:05:00*3.19859*3.19914*3.20067*3.19717
10/28/2015 08:10:00*3.19914*3.19974*3.1998*3.19797
10/28/2015 08:15:00*3.19974*3.2008*3.2008*3.1986
10/28/2015 08:20:00*3.2008*3.20095*3.20238*3.20056
10/28/2015 08:25:00*3.20095*3.20217*3.20274*3.20081
10/28/2015 08:30:00*3.20217*3.20616*3.20663*3.20175
10/28/2015 08:35:00*3.20616*3.20683*3.20849*3.20571
10/28/2015 08:40:00*3.20683*3.20858*3.21063*3.20663
10/28/2015 08:45:00*3.20858*3.20964*3.21052*3.20858
10/28/2015 08:50:00*3.20964*3.20954*3.20994*3.20769
10/28/2015 08:55:00*3.20954*3.20857*3.20966*3.20706
10/28/2015 09:00:00*3.20857*3.20777*3.209*3.2075
10/28/2015 09:05:00*3.20777*3.20394*3.20789*3.20378
10/28/2015 09:10:00*3.20394*3.20247*3.20428*3.20231
10/28/2015 09:15:00*3.20247*3.20376*3.20432*3.20245
10/28/2015 09:20:00*3.20376*3.20297*3.20383*3.20224
10/28/2015 09:25:00*3.20297*3.20155*3.20395*3.20097
10/28/2015 09:30:00*3.20155*3.19835*3.20204*3.19827
10/28/2015 09:35:00*3.19835*3.19942*3.19961*3.19687
10/28/2015 09:40:00*3.19942*3.19791*3.19948*3.19765
10/28/2015 09:45:00*3.19791*3.19631*3.19828*3.19595
10/28/2015 09:50:00*3.19631*3.19783*3.1983*3.1954
10/28/2015 09:55:00*3.19783*3.19673*3.19832*3.19665
10/28/2015 10:00:00*3.19673*3.19449*3.19726*3.19425
10/28/2015 10:05:00*3.19449*3.19296*3.19528*3.1923
10/28/2015 10:10:00*3.19296*3.19316*3.19353*3.19274
10/28/2015 10:15:00*3.19316*3.19722*3.19741*3.19229
10/28/2015 10:20:00*3.19722*3.19784*3.19831*3.19591
10/28/2015 10:25:00*3.19784*3.19794*3.19854*3.1973
10/28/2015 10:30:00*3.19794*3.19824*3.19929*3.19784
10/28/2015 10:35:00*3.19824*3.19844*3.19905*3.19617
10/28/2015 10:40:00*3.19844*3.19901*3.19906*3.19674
10/28/2015 10:45:00*3.19901*3.19743*3.19904*3.1966
10/28/2015 10:50:00*3.19743*3.19958*3.19958*3.19547
10/28/2015 10:55:00*3.19958*3.20021*3.20021*3.19723
10/28/2015 11:00:00*3.20021*3.2006*3.20148*3.19992
10/28/2015 11:05:00*3.2006*3.19839*3.20061*3.19809
10/28/2015 11:10:00*3.19839*3.20058*3.20058*3.19734
10/28/2015 11:15:00*3.20058*3.20096*3.20114*3.19903
10/28/2015 11:20:00*3.20096*3.20252*3.20279*3.20081
10/28/2015 11:25:00*3.20252*3.20284*3.20508*3.20242
10/28/2015 11:30:00*3.20284*3.20107*3.20309*3.20043
10/28/2015 11:35:00*3.20107*3.20091*3.20154*3.20039
10/28/2015 11:40:00*3.20091*3.20359*3.20425*3.20077
10/28/2015 11:45:00*3.20359*3.20451*3.20451*3.20309
10/28/2015 11:50:00*3.20451*3.20553*3.20559*3.20432
10/28/2015 11:55:00*3.20553*3.20722*3.20882*3.20532
10/28/2015 12:00:00*3.20722*3.19886*3.20733*3.19873
10/28/2015 12:05:00*3.19886*3.19794*3.19935*3.19615
10/28/2015 12:10:00*3.19794*3.1979*3.19894*3.19745
10/28/2015 12:15:00*3.1979*3.19982*3.20003*3.19724
10/28/2015 12:20:00*3.19982*3.20249*3.20279*3.1995
10/28/2015 12:25:00*3.20249*3.20143*3.20355*3.20143
10/28/2015 12:30:00*3.20143*3.20053*3.20262*3.20053
10/28/2015 12:35:00*3.20053*3.19904*3.20093*3.19874
10/28/2015 12:40:00*3.19904*3.19943*3.20052*3.19904
10/28/2015 12:45:00*3.19943*3.20147*3.20193*3.19896
10/28/2015 12:50:00*3.20147*3.20005*3.2015*3.19999
10/28/2015 12:55:00*3.20005*3.20003*3.20086*3.19969
10/28/2015 13:00:00*3.20003*3.19943*3.20003*3.19925
10/28/2015 13:05:00*3.19943*3.19872*3.19965*3.19836
10/28/2015 13:10:00*3.19872*3.19962*3.19967*3.19861
10/28/2015 13:15:00*3.19962*3.20043*3.20094*3.19864
10/28/2015 13:20:00*3.20043*3.20141*3.20173*3.19938
10/28/2015 13:25:00*3.20141*3.20134*3.20202*3.2007
10/28/2015 13:30:00*3.20134*3.20288*3.20291*3.20073
10/28/2015 13:35:00*3.20288*3.20327*3.20403*3.20272
10/28/2015 13:40:00*3.20327*3.20105*3.20426*3.20087
10/28/2015 13:45:00*3.20105*3.20039*3.20172*3.19907
10/28/2015 13:50:00*3.20039*3.19918*3.20164*3.19842
10/28/2015 13:55:00*3.19918*3.1992*3.20041*3.198
10/28/2015 14:00:00*3.1992*3.188*3.20163*3.188
10/28/2015 14:05:00*3.188*3.19004*3.1942*3.17264
10/28/2015 14:10:00*3.19004*3.18374*3.19032*3.18018
10/28/2015 14:15:00*3.18374*3.1932*3.19707*3.18084
10/28/2015 14:20:00*3.1932*3.19673*3.19674*3.18979
10/28/2015 14:25:00*3.19673*3.19385*3.19673*3.19181
10/28/2015 14:30:00*3.19385*3.19678*3.19789*3.19277
10/28/2015 14:35:00*3.19678*3.19623*3.1975*3.19282
10/28/2015 14:40:00*3.19623*3.19283*3.19741*3.1925
10/28/2015 14:45:00*3.19283*3.19616*3.19681*3.18885
10/28/2015 14:50:00*3.19616*3.19217*3.19624*3.18971
10/28/2015 14:55:00*3.19217*3.1955*3.1978*3.1918
10/28/2015 15:00:00*3.1955*3.1943*3.19594*3.19162
10/28/2015 15:05:00*3.1943*3.19477*3.19897*3.1934
10/28/2015 15:10:00*3.19477*3.19406*3.19583*3.19266
10/28/2015 15:15:00*3.19406*3.19448*3.19612*3.19159
10/28/2015 15:20:00*3.19448*3.18913*3.19457*3.18891
10/28/2015 15:25:00*3.18913*3.18581*3.19023*3.18575
10/28/2015 15:30:00*3.18581*3.18883*3.18922*3.18573
10/28/2015 15:35:00*3.18883*3.19191*3.19216*3.18655
10/28/2015 15:40:00*3.19191*3.19285*3.19285*3.18999
10/28/2015 15:45:00*3.19285*3.18879*3.19316*3.18803
10/28/2015 15:50:00*3.18879*3.187*3.18893*3.1856
10/28/2015 15:55:00*3.187*3.1895*3.18987*3.18694
10/28/2015 16:00:00*3.1895*3.1914*3.19143*3.18912
10/28/2015 16:05:00*3.1914*3.19066*3.19184*3.19033
10/28/2015 16:10:00*3.19066*3.19152*3.19181*3.18926
10/28/2015 16:15:00*3.19152*3.19362*3.19387*3.19109
10/28/2015 16:20:00*3.19362*3.19405*3.19405*3.19252
10/28/2015 16:25:00*3.19405*3.19415*3.19526*3.19342
10/28/2015 16:30:00*3.19415*3.19443*3.1945*3.19387
10/28/2015 16:35:00*3.19443*3.19366*3.196*3.19201
10/28/2015 16:40:00*3.19366*3.19316*3.19394*3.19299
10/28/2015 16:45:00*3.19316*3.19159*3.19398*3.19072
10/28/2015 16:50:00*3.19159*3.19145*3.19283*3.18939
10/28/2015 16:55:00*3.19145*3.1912*3.19145*3.1912
10/28/2015 17:00:00*3.1912*3.1885*3.1922*3.1885
