10/26/2015 17:05:00*3.19359*3.19248*3.19359*3.19092
10/26/2015 17:10:00*3.19248*3.19223*3.19248*3.19207
10/26/2015 17:15:00*3.19223*3.19118*3.19264*3.19056
10/26/2015 17:20:00*3.19118*3.1931*3.19359*3.19118
10/26/2015 17:25:00*3.1931*3.19277*3.1931*3.19155
10/26/2015 17:30:00*3.19277*3.19289*3.19289*3.19137
10/26/2015 17:35:00*3.19289*3.19182*3.19289*3.19182
10/26/2015 17:40:00*3.19182*3.19243*3.19254*3.19182
10/26/2015 17:45:00*3.19243*3.19259*3.19259*3.1917
10/26/2015 17:50:00*3.19259*3.19264*3.19287*3.19195
10/26/2015 17:55:00*3.19264*3.19241*3.19282*3.19216
10/26/2015 18:00:00*3.19241*3.19228*3.19244*3.19176
10/26/2015 18:05:00*3.19228*3.19172*3.19293*3.19149
10/26/2015 18:10:00*3.19172*3.19275*3.19279*3.19156
10/26/2015 18:15:00*3.19275*3.19224*3.19297*3.19201
10/26/2015 18:20:00*3.19224*3.19337*3.19346*3.19224
10/26/2015 18:25:00*3.19337*3.19315*3.19352*3.19315
10/26/2015 18:30:00*3.19315*3.19329*3.19331*3.19291
10/26/2015 18:35:00*3.19329*3.1938*3.19401*3.19327
10/26/2015 18:40:00*3.1938*3.1938*3.19381*3.19315
10/26/2015 18:45:00*3.1938*3.19387*3.19399*3.19371
10/26/2015 18:50:00*3.19387*3.19395*3.19424*3.19387
10/26/2015 18:55:00*3.19395*3.19419*3.19424*3.19382
10/26/2015 19:00:00*3.19419*3.19501*3.19504*3.19419
10/26/2015 19:05:00*3.19501*3.1942*3.19502*3.19413
10/26/2015 19:10:00*3.1942*3.19343*3.19421*3.1931
10/26/2015 19:15:00*3.19343*3.19376*3.19385*3.19327
10/26/2015 19:20:00*3.19376*3.19363*3.19397*3.1935
10/26/2015 19:25:00*3.19363*3.19356*3.19369*3.19333
10/26/2015 19:30:00*3.19356*3.1933*3.19359*3.19318
10/26/2015 19:35:00*3.1933*3.1936*3.19362*3.19329
10/26/2015 19:40:00*3.1936*3.19328*3.19362*3.19325
10/26/2015 19:45:00*3.19328*3.19329*3.19336*3.19324
10/26/2015 19:50:00*3.19329*3.19392*3.19392*3.19329
10/26/2015 19:55:00*3.19392*3.19465*3.19471*3.19386
10/26/2015 20:00:00*3.19465*3.1944*3.19555*3.19435
10/26/2015 20:05:00*3.1944*3.19471*3.19522*3.19416
10/26/2015 20:10:00*3.19471*3.19426*3.19532*3.1942
10/26/2015 20:15:00*3.19426*3.19312*3.19457*3.19307
10/26/2015 20:20:00*3.19312*3.19338*3.19351*3.19291
10/26/2015 20:25:00*3.19338*3.19356*3.19393*3.19308
10/26/2015 20:30:00*3.19356*3.1925*3.19359*3.19239
10/26/2015 20:35:00*3.1925*3.19312*3.1934*3.1924
10/26/2015 20:40:00*3.19312*3.19402*3.19405*3.19288
10/26/2015 20:45:00*3.19402*3.194*3.19442*3.19365
10/26/2015 20:50:00*3.194*3.19391*3.19477*3.19389
10/26/2015 20:55:00*3.19391*3.19282*3.19393*3.19222
10/26/2015 21:00:00*3.19282*3.19269*3.1933*3.19106
10/26/2015 21:05:00*3.19269*3.19328*3.19441*3.19196
10/26/2015 21:10:00*3.19328*3.19351*3.19629*3.19289
10/26/2015 21:15:00*3.19351*3.19383*3.19449*3.19342
10/26/2015 21:20:00*3.19383*3.19472*3.19481*3.19371
10/26/2015 21:25:00*3.19472*3.19478*3.19483*3.19427
10/26/2015 21:30:00*3.19478*3.19471*3.19483*3.19455
10/26/2015 21:35:00*3.19471*3.19445*3.19471*3.19402
10/26/2015 21:40:00*3.19445*3.19475*3.1948*3.19409
10/26/2015 21:45:00*3.19475*3.19431*3.19503*3.19431
10/26/2015 21:50:00*3.19431*3.19453*3.19475*3.19377
10/26/2015 21:55:00*3.19453*3.19457*3.19471*3.19412
10/26/2015 22:00:00*3.19457*3.19396*3.1948*3.19395
10/26/2015 22:05:00*3.19396*3.19479*3.19479*3.19396
10/26/2015 22:10:00*3.19479*3.19642*3.19642*3.19457
10/26/2015 22:15:00*3.19642*3.19733*3.19745*3.19622
10/26/2015 22:20:00*3.19733*3.19556*3.19739*3.19533
10/26/2015 22:25:00*3.19556*3.19733*3.19744*3.19484
10/26/2015 22:30:00*3.19733*3.19842*3.19947*3.19733
10/26/2015 22:35:00*3.19842*3.19979*3.2003*3.19842
10/26/2015 22:40:00*3.19979*3.20062*3.20203*3.19978
10/26/2015 22:45:00*3.20062*3.20109*3.20162*3.20031
10/26/2015 22:50:00*3.20109*3.20083*3.2021*3.20083
10/26/2015 22:55:00*3.20083*3.20128*3.20143*3.20053
10/26/2015 23:00:00*3.20128*3.20123*3.20162*3.20118
10/26/2015 23:05:00*3.20123*3.20036*3.20129*3.20024
10/26/2015 23:10:00*3.20036*3.20029*3.20043*3.20018
10/26/2015 23:15:00*3.20029*3.20056*3.20102*3.19963
10/26/2015 23:20:00*3.20056*3.20115*3.2014*3.20028
10/26/2015 23:25:00*3.20115*3.20094*3.20146*3.20088
10/26/2015 23:30:00*3.20094*3.20004*3.20094*3.19974
10/26/2015 23:35:00*3.20004*3.19986*3.2001*3.1994
10/26/2015 23:40:00*3.19986*3.19988*3.19999*3.19945
10/26/2015 23:45:00*3.19988*3.20129*3.20135*3.19954
10/26/2015 23:50:00*3.20129*3.20184*3.20185*3.20109
10/26/2015 23:55:00*3.20184*3.20245*3.20263*3.20153
10/27/2015 00:00:00*3.20245*3.20255*3.20255*3.20206
10/27/2015 00:05:00*3.20255*3.20195*3.20261*3.20183
10/27/2015 00:10:00*3.20195*3.2021*3.20221*3.20155
10/27/2015 00:15:00*3.2021*3.20232*3.20232*3.20203
10/27/2015 00:20:00*3.20232*3.20233*3.20258*3.20217
10/27/2015 00:25:00*3.20233*3.20221*3.20255*3.20211
10/27/2015 00:30:00*3.20221*3.20342*3.2036*3.20221
10/27/2015 00:35:00*3.20342*3.2028*3.20342*3.20228
10/27/2015 00:40:00*3.2028*3.2032*3.2032*3.2028
10/27/2015 00:45:00*3.2032*3.2032*3.2032*3.2032
10/27/2015 00:50:00*3.2032*3.20223*3.2032*3.20223
10/27/2015 00:55:00*3.20223*3.2022*3.20226*3.20164
10/27/2015 01:00:00*3.2022*3.2024*3.20242*3.2022
10/27/2015 01:05:00*3.2024*3.20225*3.20286*3.20215
10/27/2015 01:10:00*3.20225*3.20185*3.20225*3.20175
10/27/2015 01:15:00*3.20185*3.20217*3.20252*3.20185
10/27/2015 01:20:00*3.20217*3.20172*3.2022*3.20168
10/27/2015 01:25:00*3.20172*3.20183*3.20199*3.20115
10/27/2015 01:30:00*3.20183*3.20282*3.20282*3.20183
10/27/2015 01:35:00*3.20282*3.2027*3.20282*3.20238
10/27/2015 01:40:00*3.2027*3.20324*3.20324*3.20247
10/27/2015 01:45:00*3.20324*3.20382*3.20451*3.20312
10/27/2015 01:50:00*3.20382*3.20492*3.20541*3.20354
10/27/2015 01:55:00*3.20492*3.20508*3.20508*3.20367
10/27/2015 02:00:00*3.20508*3.20529*3.20529*3.20307
10/27/2015 02:05:00*3.20529*3.20511*3.2056*3.20342
10/27/2015 02:10:00*3.20511*3.20386*3.20524*3.20293
10/27/2015 02:15:00*3.20386*3.20102*3.20396*3.19912
10/27/2015 02:20:00*3.20102*3.19636*3.20102*3.19555
10/27/2015 02:25:00*3.19636*3.19657*3.19757*3.19587
10/27/2015 02:30:00*3.19657*3.19532*3.19666*3.19475
10/27/2015 02:35:00*3.19532*3.19507*3.19608*3.19444
10/27/2015 02:40:00*3.19507*3.19481*3.1967*3.19481
10/27/2015 02:45:00*3.19481*3.19493*3.195*3.1946
10/27/2015 02:50:00*3.19493*3.19745*3.19772*3.19483
10/27/2015 02:55:00*3.19745*3.19658*3.19745*3.19547
10/27/2015 03:00:00*3.19658*3.19705*3.19793*3.19619
10/27/2015 03:05:00*3.19705*3.19933*3.1998*3.19705
10/27/2015 03:10:00*3.19933*3.20107*3.20107*3.199
10/27/2015 03:15:00*3.20107*3.19817*3.20137*3.19772
10/27/2015 03:20:00*3.19817*3.19663*3.19973*3.19628
10/27/2015 03:25:00*3.19663*3.19823*3.19823*3.1966
10/27/2015 03:30:00*3.19823*3.20156*3.20156*3.19823
10/27/2015 03:35:00*3.20156*3.20193*3.20329*3.20119
10/27/2015 03:40:00*3.20193*3.20124*3.20337*3.20091
10/27/2015 03:45:00*3.20124*3.20117*3.20217*3.20091
10/27/2015 03:50:00*3.20117*3.1978*3.20117*3.19712
10/27/2015 03:55:00*3.1978*3.19675*3.19853*3.19552
10/27/2015 04:00:00*3.19675*3.19651*3.19675*3.19334
10/27/2015 04:05:00*3.19651*3.19819*3.19924*3.19637
10/27/2015 04:10:00*3.19819*3.19706*3.19903*3.19645
10/27/2015 04:15:00*3.19706*3.19946*3.1999*3.19666
10/27/2015 04:20:00*3.19946*3.19914*3.19952*3.19789
10/27/2015 04:25:00*3.19914*3.20357*3.20393*3.19914
10/27/2015 04:30:00*3.20357*3.20151*3.20445*3.20151
10/27/2015 04:35:00*3.20151*3.20521*3.20553*3.20151
10/27/2015 04:40:00*3.20521*3.20446*3.2058*3.20349
10/27/2015 04:45:00*3.20446*3.20514*3.20553*3.20389
10/27/2015 04:50:00*3.20514*3.2062*3.20738*3.20386
10/27/2015 04:55:00*3.2062*3.2067*3.20719*3.20536
10/27/2015 05:00:00*3.2067*3.20275*3.2069*3.20142
10/27/2015 05:05:00*3.20275*3.20147*3.20423*3.20042
10/27/2015 05:10:00*3.20147*3.20138*3.20226*3.20007
10/27/2015 05:15:00*3.20138*3.20138*3.20202*3.20073
10/27/2015 05:20:00*3.20138*3.20153*3.20228*3.20113
10/27/2015 05:25:00*3.20153*3.20161*3.2022*3.20121
10/27/2015 05:30:00*3.20161*3.20128*3.2018*3.20074
10/27/2015 05:35:00*3.20128*3.20248*3.20287*3.20037
10/27/2015 05:40:00*3.20248*3.20198*3.20433*3.20165
10/27/2015 05:45:00*3.20198*3.20258*3.20309*3.20164
10/27/2015 05:50:00*3.20258*3.20225*3.20343*3.20199
10/27/2015 05:55:00*3.20225*3.20313*3.2039*3.20211
10/27/2015 06:00:00*3.20313*3.20272*3.20397*3.20206
10/27/2015 06:05:00*3.20272*3.203*3.20327*3.20204
10/27/2015 06:10:00*3.203*3.20502*3.2051*3.20295
10/27/2015 06:15:00*3.20502*3.20471*3.2051*3.20392
10/27/2015 06:20:00*3.20471*3.20494*3.20508*3.20432
10/27/2015 06:25:00*3.20494*3.20596*3.20643*3.20448
10/27/2015 06:30:00*3.20596*3.20787*3.2087*3.20585
10/27/2015 06:35:00*3.20787*3.2065*3.20875*3.20639
10/27/2015 06:40:00*3.2065*3.20668*3.20766*3.20589
10/27/2015 06:45:00*3.20668*3.20543*3.20714*3.20414
10/27/2015 06:50:00*3.20543*3.2035*3.20607*3.20251
10/27/2015 06:55:00*3.2035*3.20316*3.20436*3.20276
10/27/2015 07:00:00*3.20316*3.20432*3.20432*3.20297
10/27/2015 07:05:00*3.20432*3.20538*3.20654*3.20422
10/27/2015 07:10:00*3.20538*3.2059*3.20606*3.20504
10/27/2015 07:15:00*3.2059*3.20293*3.2059*3.20263
10/27/2015 07:20:00*3.20293*3.20315*3.20445*3.2029
10/27/2015 07:25:00*3.20315*3.20288*3.2042*3.20288
10/27/2015 07:30:00*3.20288*3.20299*3.20339*3.20242
10/27/2015 07:35:00*3.20299*3.20398*3.20402*3.20222
10/27/2015 07:40:00*3.20398*3.20823*3.2086*3.20374
10/27/2015 07:45:00*3.20823*3.20909*3.21035*3.2079
10/27/2015 07:50:00*3.20909*3.20787*3.20909*3.20705
10/27/2015 07:55:00*3.20787*3.20888*3.20944*3.20724
10/27/2015 08:00:00*3.20888*3.21119*3.21119*3.20888
10/27/2015 08:05:00*3.21119*3.20934*3.21119*3.20842
10/27/2015 08:10:00*3.20934*3.20945*3.21068*3.20899
10/27/2015 08:15:00*3.20945*3.20868*3.20956*3.2076
10/27/2015 08:20:00*3.20868*3.20993*3.21042*3.20863
10/27/2015 08:25:00*3.20993*3.21139*3.21156*3.20941
10/27/2015 08:30:00*3.21139*3.20764*3.21296*3.2075
10/27/2015 08:35:00*3.20764*3.21176*3.21289*3.20756
10/27/2015 08:40:00*3.21176*3.21523*3.21531*3.211
10/27/2015 08:45:00*3.21523*3.21374*3.21816*3.21369
10/27/2015 08:50:00*3.21374*3.21254*3.21553*3.21245
10/27/2015 08:55:00*3.21254*3.21165*3.21323*3.21095
10/27/2015 09:00:00*3.21165*3.20853*3.21313*3.20818
10/27/2015 09:05:00*3.20853*3.21201*3.21268*3.20769
10/27/2015 09:10:00*3.21201*3.21713*3.21713*3.212
10/27/2015 09:15:00*3.21713*3.21748*3.21887*3.21578
10/27/2015 09:20:00*3.21748*3.21746*3.21803*3.21443
10/27/2015 09:25:00*3.21746*3.21305*3.21799*3.21264
10/27/2015 09:30:00*3.21305*3.21802*3.21902*3.21147
10/27/2015 09:35:00*3.21802*3.21952*3.22075*3.21782
10/27/2015 09:40:00*3.21952*3.22188*3.22335*3.21952
10/27/2015 09:45:00*3.22188*3.21386*3.22234*3.21344
10/27/2015 09:50:00*3.21386*3.21469*3.21519*3.21205
10/27/2015 09:55:00*3.21469*3.21456*3.21539*3.2136
10/27/2015 10:00:00*3.21456*3.21283*3.21631*3.21283
10/27/2015 10:05:00*3.21283*3.21237*3.2163*3.21237
10/27/2015 10:10:00*3.21237*3.21161*3.2128*3.20994
10/27/2015 10:15:00*3.21161*3.21241*3.21351*3.21118
10/27/2015 10:20:00*3.21241*3.21487*3.21546*3.2116
10/27/2015 10:25:00*3.21487*3.216*3.21676*3.21386
10/27/2015 10:30:00*3.216*3.21707*3.2175*3.21495
10/27/2015 10:35:00*3.21707*3.21349*3.2173*3.21344
10/27/2015 10:40:00*3.21349*3.21422*3.21519*3.21208
10/27/2015 10:45:00*3.21422*3.21455*3.21483*3.21163
10/27/2015 10:50:00*3.21455*3.2107*3.21527*3.20841
10/27/2015 10:55:00*3.2107*3.2109*3.21096*3.20838
10/27/2015 11:00:00*3.2109*3.21246*3.21446*3.2109
10/27/2015 11:05:00*3.21246*3.209*3.21308*3.20855
10/27/2015 11:10:00*3.209*3.20862*3.20944*3.20841
10/27/2015 11:15:00*3.20862*3.2111*3.21127*3.20859
10/27/2015 11:20:00*3.2111*3.21137*3.21157*3.2104
10/27/2015 11:25:00*3.21137*3.21034*3.21158*3.20962
10/27/2015 11:30:00*3.21034*3.21275*3.21413*3.21024
10/27/2015 11:35:00*3.21275*3.21268*3.21283*3.21166
10/27/2015 11:40:00*3.21268*3.21182*3.21334*3.21094
10/27/2015 11:45:00*3.21182*3.21162*3.21219*3.21088
10/27/2015 11:50:00*3.21162*3.21076*3.21214*3.21061
10/27/2015 11:55:00*3.21076*3.21534*3.21534*3.21076
10/27/2015 12:00:00*3.21534*3.21237*3.21586*3.21162
10/27/2015 12:05:00*3.21237*3.21089*3.21245*3.20899
10/27/2015 12:10:00*3.21089*3.21228*3.21273*3.21089
10/27/2015 12:15:00*3.21228*3.21397*3.21422*3.21127
10/27/2015 12:20:00*3.21397*3.21141*3.21463*3.21122
10/27/2015 12:25:00*3.21141*3.2096*3.2117*3.20905
10/27/2015 12:30:00*3.2096*3.21023*3.21026*3.20892
10/27/2015 12:35:00*3.21023*3.21227*3.21234*3.20991
10/27/2015 12:40:00*3.21227*3.21031*3.21274*3.20958
10/27/2015 12:45:00*3.21031*3.20894*3.21031*3.20862
10/27/2015 12:50:00*3.20894*3.20948*3.21021*3.20846
10/27/2015 12:55:00*3.20948*3.21053*3.21071*3.2094
10/27/2015 13:00:00*3.21053*3.21211*3.21211*3.21015
10/27/2015 13:05:00*3.21211*3.21378*3.21418*3.21199
10/27/2015 13:10:00*3.21378*3.21227*3.21417*3.21196
10/27/2015 13:15:00*3.21227*3.21217*3.21227*3.21145
10/27/2015 13:20:00*3.21217*3.21184*3.21308*3.21178
10/27/2015 13:25:00*3.21184*3.21321*3.21359*3.21184
10/27/2015 13:30:00*3.21321*3.21369*3.21389*3.21274
10/27/2015 13:35:00*3.21369*3.21115*3.21369*3.21005
10/27/2015 13:40:00*3.21115*3.21104*3.2113*3.21053
10/27/2015 13:45:00*3.21104*3.21039*3.21112*3.2086
10/27/2015 13:50:00*3.21039*3.20867*3.21084*3.20861
10/27/2015 13:55:00*3.20867*3.20987*3.21036*3.20854
10/27/2015 14:00:00*3.20987*3.20956*3.21111*3.20956
10/27/2015 14:05:00*3.20956*3.20727*3.21064*3.20672
10/27/2015 14:10:00*3.20727*3.21012*3.21018*3.20698
10/27/2015 14:15:00*3.21012*3.2093*3.21114*3.20879
10/27/2015 14:20:00*3.2093*3.2106*3.21074*3.2093
10/27/2015 14:25:00*3.2106*3.21043*3.21178*3.21023
10/27/2015 14:30:00*3.21043*3.2084*3.2106*3.2084
10/27/2015 14:35:00*3.2084*3.20895*3.20908*3.20778
10/27/2015 14:40:00*3.20895*3.20681*3.20909*3.20665
10/27/2015 14:45:00*3.20681*3.20787*3.20881*3.20636
10/27/2015 14:50:00*3.20787*3.20735*3.20832*3.20728
10/27/2015 14:55:00*3.20735*3.20785*3.20796*3.20683
10/27/2015 15:00:00*3.20785*3.2085*3.20852*3.20752
10/27/2015 15:05:00*3.2085*3.20889*3.20901*3.20734
10/27/2015 15:10:00*3.20889*3.20935*3.20947*3.20813
10/27/2015 15:15:00*3.20935*3.20855*3.20994*3.20824
10/27/2015 15:20:00*3.20855*3.20844*3.20896*3.20817
10/27/2015 15:25:00*3.20844*3.20731*3.2085*3.20696
10/27/2015 15:30:00*3.20731*3.20691*3.20809*3.20691
10/27/2015 15:35:00*3.20691*3.20671*3.20811*3.20623
10/27/2015 15:40:00*3.20671*3.20734*3.20734*3.20655
10/27/2015 15:45:00*3.20734*3.20642*3.20734*3.20642
10/27/2015 15:50:00*3.20642*3.20705*3.20756*3.20637
10/27/2015 15:55:00*3.20705*3.20693*3.20755*3.2069
10/27/2015 16:00:00*3.20693*3.20739*3.20953*3.2069
10/27/2015 16:05:00*3.20739*3.20755*3.2078*3.20674
10/27/2015 16:10:00*3.20755*3.20731*3.20794*3.20706
10/27/2015 16:15:00*3.20731*3.20751*3.20771*3.20503
10/27/2015 16:20:00*3.20751*3.20738*3.20761*3.20699
10/27/2015 16:25:00*3.20738*3.20634*3.20738*3.20622
10/27/2015 16:30:00*3.20634*3.20651*3.20765*3.20634
10/27/2015 16:35:00*3.20651*3.20822*3.2092*3.20561
10/27/2015 16:40:00*3.20822*3.208*3.20822*3.20753
10/27/2015 16:45:00*3.208*3.20821*3.20828*3.20787
10/27/2015 16:50:00*3.20821*3.20817*3.20909*3.20775
10/27/2015 16:55:00*3.20817*3.2089*3.20902*3.20803
10/27/2015 17:00:00*3.2089*3.2061*3.20928*3.2061
