10/25/2015 17:05:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:10:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:15:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:20:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:25:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:30:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:35:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:40:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:45:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:50:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 17:55:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 18:00:00*3.1959*3.1959*3.1959*3.1959
10/25/2015 18:05:00*3.1959*3.19709*3.19718*3.1959
10/25/2015 18:10:00*3.19709*3.19994*3.19994*3.19695
10/25/2015 18:15:00*3.19994*3.20252*3.20252*3.19789
10/25/2015 18:20:00*3.20252*3.20263*3.20282*3.20176
10/25/2015 18:25:00*3.20263*3.20211*3.20314*3.20163
10/25/2015 18:30:00*3.20211*3.20067*3.20237*3.20067
10/25/2015 18:35:00*3.20067*3.20096*3.20116*3.20023
10/25/2015 18:40:00*3.20096*3.2012*3.20142*3.20084
10/25/2015 18:45:00*3.2012*3.20062*3.2012*3.20018
10/25/2015 18:50:00*3.20062*3.19952*3.2035*3.19952
10/25/2015 18:55:00*3.19952*3.20246*3.20246*3.19952
10/25/2015 19:00:00*3.20246*3.20415*3.20415*3.19911
10/25/2015 19:05:00*3.20415*3.20235*3.20656*3.19936
10/25/2015 19:10:00*3.20235*3.20294*3.20363*3.20235
10/25/2015 19:15:00*3.20294*3.20291*3.20334*3.20196
10/25/2015 19:20:00*3.20291*3.20355*3.20355*3.20234
10/25/2015 19:25:00*3.20355*3.20346*3.20412*3.20346
10/25/2015 19:30:00*3.20346*3.2038*3.20381*3.2018
10/25/2015 19:35:00*3.2038*3.20448*3.20663*3.20297
10/25/2015 19:40:00*3.20448*3.20344*3.20448*3.20341
10/25/2015 19:45:00*3.20344*3.20343*3.20356*3.20283
10/25/2015 19:50:00*3.20343*3.20455*3.20508*3.20338
10/25/2015 19:55:00*3.20455*3.20486*3.20486*3.20359
10/25/2015 20:00:00*3.20486*3.20389*3.2057*3.20367
10/25/2015 20:05:00*3.20389*3.20448*3.20489*3.20307
10/25/2015 20:10:00*3.20448*3.20519*3.2056*3.20445
10/25/2015 20:15:00*3.20519*3.20587*3.2062*3.20498
10/25/2015 20:20:00*3.20587*3.20596*3.20596*3.20533
10/25/2015 20:25:00*3.20596*3.20689*3.20689*3.20587
10/25/2015 20:30:00*3.20689*3.20753*3.20925*3.20606
10/25/2015 20:35:00*3.20753*3.2068*3.20981*3.20612
10/25/2015 20:40:00*3.2068*3.20522*3.20871*3.20522
10/25/2015 20:45:00*3.20522*3.20674*3.20772*3.20451
10/25/2015 20:50:00*3.20674*3.20409*3.20674*3.20409
10/25/2015 20:55:00*3.20409*3.20024*3.20415*3.20024
10/25/2015 21:00:00*3.20024*3.20196*3.20251*3.19957
10/25/2015 21:05:00*3.20196*3.20108*3.20198*3.19874
10/25/2015 21:10:00*3.20108*3.2024*3.20564*3.19942
10/25/2015 21:15:00*3.2024*3.20386*3.20607*3.20117
10/25/2015 21:20:00*3.20386*3.20427*3.20489*3.20324
10/25/2015 21:25:00*3.20427*3.20488*3.20488*3.20423
10/25/2015 21:30:00*3.20488*3.20397*3.20567*3.20173
10/25/2015 21:35:00*3.20397*3.20388*3.20446*3.20331
10/25/2015 21:40:00*3.20388*3.20324*3.20388*3.20276
10/25/2015 21:45:00*3.20324*3.20412*3.20515*3.20295
10/25/2015 21:50:00*3.20412*3.20354*3.20444*3.20309
10/25/2015 21:55:00*3.20354*3.20315*3.20375*3.20289
10/25/2015 22:00:00*3.20315*3.20369*3.20379*3.20273
10/25/2015 22:05:00*3.20369*3.20468*3.20703*3.20369
10/25/2015 22:10:00*3.20468*3.20585*3.2059*3.204
10/25/2015 22:15:00*3.20585*3.20575*3.20592*3.20519
10/25/2015 22:20:00*3.20575*3.20595*3.20595*3.20524
10/25/2015 22:25:00*3.20595*3.20521*3.2062*3.2051
10/25/2015 22:30:00*3.20521*3.20528*3.20579*3.20486
10/25/2015 22:35:00*3.20528*3.20436*3.20666*3.20431
10/25/2015 22:40:00*3.20436*3.20451*3.20642*3.20391
10/25/2015 22:45:00*3.20451*3.20385*3.20458*3.20313
10/25/2015 22:50:00*3.20385*3.20488*3.20512*3.20337
10/25/2015 22:55:00*3.20488*3.20503*3.20512*3.20452
10/25/2015 23:00:00*3.20503*3.2056*3.20582*3.20418
10/25/2015 23:05:00*3.2056*3.20621*3.20637*3.20499
10/25/2015 23:10:00*3.20621*3.20466*3.20625*3.20456
10/25/2015 23:15:00*3.20466*3.20561*3.20561*3.20336
10/25/2015 23:20:00*3.20561*3.20062*3.20561*3.1993
10/25/2015 23:25:00*3.20062*3.20175*3.20178*3.20062
10/25/2015 23:30:00*3.20175*3.20202*3.20209*3.19928
10/25/2015 23:35:00*3.20202*3.20108*3.20203*3.19884
10/25/2015 23:40:00*3.20108*3.20076*3.20111*3.19965
10/25/2015 23:45:00*3.20076*3.20072*3.20096*3.19974
10/25/2015 23:50:00*3.20072*3.20102*3.20104*3.20049
10/25/2015 23:55:00*3.20102*3.20096*3.20115*3.20015
10/26/2015 00:00:00*3.20096*3.2009*3.20118*3.2009
10/26/2015 00:05:00*3.2009*3.20119*3.20137*3.2004
10/26/2015 00:10:00*3.20119*3.20097*3.20119*3.20054
10/26/2015 00:15:00*3.20097*3.20031*3.20111*3.20018
10/26/2015 00:20:00*3.20031*3.20099*3.20113*3.20004
10/26/2015 00:25:00*3.20099*3.20058*3.20106*3.20055
10/26/2015 00:30:00*3.20058*3.20099*3.20099*3.20037
10/26/2015 00:35:00*3.20099*3.20066*3.20126*3.20042
10/26/2015 00:40:00*3.20066*3.20044*3.20079*3.20015
10/26/2015 00:45:00*3.20044*3.20023*3.20053*3.2002
10/26/2015 00:50:00*3.20023*3.20062*3.20105*3.19991
10/26/2015 00:55:00*3.20062*3.20084*3.20216*3.20041
10/26/2015 01:00:00*3.20084*3.20073*3.20092*3.20031
10/26/2015 01:05:00*3.20073*3.20187*3.20187*3.20035
10/26/2015 01:10:00*3.20187*3.20168*3.20245*3.20138
10/26/2015 01:15:00*3.20168*3.20202*3.20208*3.20168
10/26/2015 01:20:00*3.20202*3.20218*3.20218*3.20161
10/26/2015 01:25:00*3.20218*3.20238*3.20284*3.202
10/26/2015 01:30:00*3.20238*3.20222*3.20277*3.20215
10/26/2015 01:35:00*3.20222*3.20191*3.20304*3.20143
10/26/2015 01:40:00*3.20191*3.20365*3.20522*3.2016
10/26/2015 01:45:00*3.20365*3.20805*3.20807*3.20306
10/26/2015 01:50:00*3.20805*3.20871*3.20917*3.20802
10/26/2015 01:55:00*3.20871*3.20836*3.20922*3.20145
10/26/2015 02:00:00*3.20836*3.20197*3.20876*3.20105
10/26/2015 02:05:00*3.20197*3.20353*3.20511*3.2008
10/26/2015 02:10:00*3.20353*3.20167*3.20406*3.1995
10/26/2015 02:15:00*3.20167*3.20268*3.20389*3.20029
10/26/2015 02:20:00*3.20268*3.20287*3.20393*3.20176
10/26/2015 02:25:00*3.20287*3.20079*3.20335*3.20012
10/26/2015 02:30:00*3.20079*3.19983*3.20124*3.19951
10/26/2015 02:35:00*3.19983*3.1998*3.20134*3.19939
10/26/2015 02:40:00*3.1998*3.20032*3.20288*3.19925
10/26/2015 02:45:00*3.20032*3.1991*3.20064*3.19753
10/26/2015 02:50:00*3.1991*3.19569*3.1991*3.19546
10/26/2015 02:55:00*3.19569*3.19686*3.19705*3.19499
10/26/2015 03:00:00*3.19686*3.19657*3.198*3.19622
10/26/2015 03:05:00*3.19657*3.19755*3.19811*3.19645
10/26/2015 03:10:00*3.19755*3.1988*3.19998*3.19744
10/26/2015 03:15:00*3.1988*3.19989*3.20026*3.19759
10/26/2015 03:20:00*3.19989*3.20256*3.20269*3.19963
10/26/2015 03:25:00*3.20256*3.20273*3.20319*3.20021
10/26/2015 03:30:00*3.20273*3.20486*3.20486*3.2026
10/26/2015 03:35:00*3.20486*3.20399*3.20607*3.20361
10/26/2015 03:40:00*3.20399*3.20164*3.20435*3.19885
10/26/2015 03:45:00*3.20164*3.19698*3.20171*3.19552
10/26/2015 03:50:00*3.19698*3.19762*3.19795*3.19471
10/26/2015 03:55:00*3.19762*3.195*3.19783*3.1936
10/26/2015 04:00:00*3.195*3.19052*3.19671*3.19037
10/26/2015 04:05:00*3.19052*3.19344*3.19425*3.18976
10/26/2015 04:10:00*3.19344*3.19587*3.19652*3.19332
10/26/2015 04:15:00*3.19587*3.19545*3.1965*3.19349
10/26/2015 04:20:00*3.19545*3.19769*3.1992*3.19533
10/26/2015 04:25:00*3.19769*3.19736*3.19832*3.19563
10/26/2015 04:30:00*3.19736*3.19903*3.19912*3.19715
10/26/2015 04:35:00*3.19903*3.19607*3.19926*3.19578
10/26/2015 04:40:00*3.19607*3.19298*3.19616*3.19243
10/26/2015 04:45:00*3.19298*3.19238*3.19336*3.19203
10/26/2015 04:50:00*3.19238*3.19205*3.19264*3.18995
10/26/2015 04:55:00*3.19205*3.19247*3.19428*3.19163
10/26/2015 05:00:00*3.19247*3.19365*3.19377*3.19108
10/26/2015 05:05:00*3.19365*3.19225*3.19515*3.19225
10/26/2015 05:10:00*3.19225*3.19031*3.19225*3.18907
10/26/2015 05:15:00*3.19031*3.19297*3.19397*3.18977
10/26/2015 05:20:00*3.19297*3.19296*3.19363*3.19094
10/26/2015 05:25:00*3.19296*3.19338*3.19349*3.19109
10/26/2015 05:30:00*3.19338*3.19849*3.19938*3.19327
10/26/2015 05:35:00*3.19849*3.19923*3.19973*3.19794
10/26/2015 05:40:00*3.19923*3.19896*3.20069*3.19849
10/26/2015 05:45:00*3.19896*3.19986*3.20045*3.19862
10/26/2015 05:50:00*3.19986*3.19746*3.19987*3.19554
10/26/2015 05:55:00*3.19746*3.19738*3.19787*3.19626
10/26/2015 06:00:00*3.19738*3.19412*3.1978*3.19412
10/26/2015 06:05:00*3.19412*3.19471*3.19529*3.19409
10/26/2015 06:10:00*3.19471*3.19339*3.19683*3.19331
10/26/2015 06:15:00*3.19339*3.19427*3.19584*3.193
10/26/2015 06:20:00*3.19427*3.19612*3.1965*3.19419
10/26/2015 06:25:00*3.19612*3.19607*3.19741*3.19607
10/26/2015 06:30:00*3.19607*3.19459*3.1965*3.19355
10/26/2015 06:35:00*3.19459*3.19513*3.19546*3.19381
10/26/2015 06:40:00*3.19513*3.19501*3.19682*3.19452
10/26/2015 06:45:00*3.19501*3.1937*3.19501*3.19207
10/26/2015 06:50:00*3.1937*3.19119*3.1937*3.1906
10/26/2015 06:55:00*3.19119*3.1891*3.19151*3.18894
10/26/2015 07:00:00*3.1891*3.18954*3.18962*3.18665
10/26/2015 07:05:00*3.18954*3.18799*3.18954*3.18789
10/26/2015 07:10:00*3.18799*3.18596*3.188*3.18568
10/26/2015 07:15:00*3.18596*3.18482*3.18711*3.18455
10/26/2015 07:20:00*3.18482*3.18397*3.18572*3.18369
10/26/2015 07:25:00*3.18397*3.18321*3.18429*3.18217
10/26/2015 07:30:00*3.18321*3.18524*3.18539*3.18321
10/26/2015 07:35:00*3.18524*3.18421*3.18524*3.18341
10/26/2015 07:40:00*3.18421*3.1828*3.18503*3.18172
10/26/2015 07:45:00*3.1828*3.18298*3.18407*3.18268
10/26/2015 07:50:00*3.18298*3.18448*3.18501*3.18291
10/26/2015 07:55:00*3.18448*3.18409*3.18575*3.18353
10/26/2015 08:00:00*3.18409*3.18422*3.1852*3.18357
10/26/2015 08:05:00*3.18422*3.18118*3.1845*3.18079
10/26/2015 08:10:00*3.18118*3.18234*3.18293*3.18068
10/26/2015 08:15:00*3.18234*3.18291*3.183*3.18035
10/26/2015 08:20:00*3.18291*3.18165*3.18367*3.1816
10/26/2015 08:25:00*3.18165*3.18273*3.18273*3.18087
10/26/2015 08:30:00*3.18273*3.1836*3.18443*3.18216
10/26/2015 08:35:00*3.1836*3.1837*3.18541*3.18343
10/26/2015 08:40:00*3.1837*3.18272*3.18457*3.18243
10/26/2015 08:45:00*3.18272*3.17989*3.18334*3.17975
10/26/2015 08:50:00*3.17989*3.17816*3.18007*3.17736
10/26/2015 08:55:00*3.17816*3.17827*3.17913*3.17715
10/26/2015 09:00:00*3.17827*3.17612*3.17854*3.17511
10/26/2015 09:05:00*3.17612*3.1767*3.17842*3.17527
10/26/2015 09:10:00*3.1767*3.17642*3.17671*3.17494
10/26/2015 09:15:00*3.17642*3.17637*3.17662*3.17546
10/26/2015 09:20:00*3.17637*3.17518*3.1765*3.17458
10/26/2015 09:25:00*3.17518*3.17261*3.17534*3.17188
10/26/2015 09:30:00*3.17261*3.17671*3.1768*3.17249
10/26/2015 09:35:00*3.17671*3.17809*3.17875*3.17469
10/26/2015 09:40:00*3.17809*3.17855*3.17927*3.17676
10/26/2015 09:45:00*3.17855*3.17883*3.17964*3.17742
10/26/2015 09:50:00*3.17883*3.18178*3.18182*3.17768
10/26/2015 09:55:00*3.18178*3.18171*3.18277*3.18056
10/26/2015 10:00:00*3.18171*3.18134*3.18299*3.17939
10/26/2015 10:05:00*3.18134*3.18583*3.18691*3.18134
10/26/2015 10:10:00*3.18583*3.18601*3.18705*3.18568
10/26/2015 10:15:00*3.18601*3.18829*3.18856*3.18467
10/26/2015 10:20:00*3.18829*3.19175*3.19188*3.18822
10/26/2015 10:25:00*3.19175*3.19517*3.19524*3.19136
10/26/2015 10:30:00*3.19517*3.19001*3.19525*3.18974
10/26/2015 10:35:00*3.19001*3.19028*3.19078*3.18824
10/26/2015 10:40:00*3.19028*3.19019*3.19135*3.18937
10/26/2015 10:45:00*3.19019*3.18951*3.19019*3.18797
10/26/2015 10:50:00*3.18951*3.18844*3.18995*3.18622
10/26/2015 10:55:00*3.18844*3.18688*3.18862*3.18688
10/26/2015 11:00:00*3.18688*3.18821*3.18888*3.18621
10/26/2015 11:05:00*3.18821*3.19045*3.19113*3.18821
10/26/2015 11:10:00*3.19045*3.19174*3.1923*3.19031
10/26/2015 11:15:00*3.19174*3.19288*3.19288*3.19075
10/26/2015 11:20:00*3.19288*3.19467*3.19472*3.19249
10/26/2015 11:25:00*3.19467*3.19578*3.19634*3.19423
10/26/2015 11:30:00*3.19578*3.1951*3.19578*3.19422
10/26/2015 11:35:00*3.1951*3.19372*3.19524*3.19268
10/26/2015 11:40:00*3.19372*3.19224*3.19424*3.19196
10/26/2015 11:45:00*3.19224*3.19167*3.19327*3.1914
10/26/2015 11:50:00*3.19167*3.19432*3.19432*3.19111
10/26/2015 11:55:00*3.19432*3.19276*3.19438*3.19235
10/26/2015 12:00:00*3.19276*3.19217*3.19375*3.19174
10/26/2015 12:05:00*3.19217*3.18947*3.19223*3.18947
10/26/2015 12:10:00*3.18947*3.18849*3.19033*3.18826
10/26/2015 12:15:00*3.18849*3.19041*3.19143*3.18802
10/26/2015 12:20:00*3.19041*3.18927*3.19041*3.18871
10/26/2015 12:25:00*3.18927*3.18888*3.18939*3.18735
10/26/2015 12:30:00*3.18888*3.18829*3.18888*3.18639
10/26/2015 12:35:00*3.18829*3.18876*3.18906*3.18743
10/26/2015 12:40:00*3.18876*3.18913*3.18962*3.18832
10/26/2015 12:45:00*3.18913*3.18929*3.1897*3.18795
10/26/2015 12:50:00*3.18929*3.19085*3.19181*3.1889
10/26/2015 12:55:00*3.19085*3.1899*3.19085*3.18948
10/26/2015 13:00:00*3.1899*3.19063*3.19077*3.18914
10/26/2015 13:05:00*3.19063*3.1926*3.19267*3.19025
10/26/2015 13:10:00*3.1926*3.19415*3.19461*3.19252
10/26/2015 13:15:00*3.19415*3.19361*3.19566*3.19361
10/26/2015 13:20:00*3.19361*3.19672*3.19718*3.19248
10/26/2015 13:25:00*3.19672*3.19595*3.19726*3.19468
10/26/2015 13:30:00*3.19595*3.19569*3.19689*3.19548
10/26/2015 13:35:00*3.19569*3.19483*3.19616*3.19439
10/26/2015 13:40:00*3.19483*3.19423*3.19499*3.19406
10/26/2015 13:45:00*3.19423*3.19409*3.19465*3.19393
10/26/2015 13:50:00*3.19409*3.19443*3.19475*3.19407
10/26/2015 13:55:00*3.19443*3.19455*3.19466*3.19363
10/26/2015 14:00:00*3.19455*3.19718*3.19764*3.19404
10/26/2015 14:05:00*3.19718*3.19604*3.19718*3.19574
10/26/2015 14:10:00*3.19604*3.19494*3.19639*3.19395
10/26/2015 14:15:00*3.19494*3.19534*3.19545*3.19475
10/26/2015 14:20:00*3.19534*3.19467*3.19561*3.19398
10/26/2015 14:25:00*3.19467*3.19437*3.19488*3.193
10/26/2015 14:30:00*3.19437*3.19481*3.19528*3.19413
10/26/2015 14:35:00*3.19481*3.19414*3.19487*3.19408
10/26/2015 14:40:00*3.19414*3.19528*3.19528*3.1941
10/26/2015 14:45:00*3.19528*3.19474*3.19539*3.19474
10/26/2015 14:50:00*3.19474*3.19417*3.19474*3.19387
10/26/2015 14:55:00*3.19417*3.19476*3.19476*3.19394
10/26/2015 15:00:00*3.19476*3.19251*3.19559*3.19251
10/26/2015 15:05:00*3.19251*3.192*3.19278*3.19185
10/26/2015 15:10:00*3.192*3.19297*3.19319*3.192
10/26/2015 15:15:00*3.19297*3.19344*3.19387*3.19272
10/26/2015 15:20:00*3.19344*3.19272*3.19344*3.19272
10/26/2015 15:25:00*3.19272*3.19185*3.19354*3.19175
10/26/2015 15:30:00*3.19185*3.1909*3.19208*3.19018
10/26/2015 15:35:00*3.1909*3.19139*3.1917*3.19051
10/26/2015 15:40:00*3.19139*3.19156*3.19173*3.19116
10/26/2015 15:45:00*3.19156*3.19186*3.19242*3.1905
10/26/2015 15:50:00*3.19186*3.19061*3.19186*3.19015
10/26/2015 15:55:00*3.19061*3.19017*3.19084*3.19013
10/26/2015 16:00:00*3.19017*3.19095*3.19394*3.18964
10/26/2015 16:05:00*3.19095*3.19221*3.19322*3.1907
10/26/2015 16:10:00*3.19221*3.19407*3.19407*3.19211
10/26/2015 16:15:00*3.19407*3.19542*3.19642*3.19407
10/26/2015 16:20:00*3.19542*3.19381*3.1965*3.19381
10/26/2015 16:25:00*3.19381*3.19368*3.19532*3.19312
10/26/2015 16:30:00*3.19368*3.19492*3.19492*3.19311
10/26/2015 16:35:00*3.19492*3.19444*3.19495*3.19422
10/26/2015 16:40:00*3.19444*3.19408*3.19485*3.19348
10/26/2015 16:45:00*3.19408*3.19449*3.19467*3.19331
10/26/2015 16:50:00*3.19449*3.19362*3.19683*3.19264
10/26/2015 16:55:00*3.19362*3.19778*3.19778*3.19216
10/26/2015 17:00:00*3.19778*3.19359*3.19778*3.19358
