10/22/2015 17:05:00*3.1878*3.18518*3.1878*3.18498
10/22/2015 17:10:00*3.18518*3.18661*3.18661*3.18434
10/22/2015 17:15:00*3.18661*3.18635*3.18678*3.18564
10/22/2015 17:20:00*3.18635*3.18622*3.18635*3.18564
10/22/2015 17:25:00*3.18622*3.18592*3.18622*3.1855
10/22/2015 17:30:00*3.18592*3.18545*3.18592*3.18545
10/22/2015 17:35:00*3.18545*3.18309*3.18545*3.18244
10/22/2015 17:40:00*3.18309*3.17738*3.18309*3.17738
10/22/2015 17:45:00*3.17738*3.18104*3.18217*3.17738
10/22/2015 17:50:00*3.18104*3.18351*3.18441*3.18101
10/22/2015 17:55:00*3.18351*3.18373*3.1847*3.18342
10/22/2015 18:00:00*3.18373*3.18462*3.18536*3.1836
10/22/2015 18:05:00*3.18462*3.18642*3.18812*3.18462
10/22/2015 18:10:00*3.18642*3.1853*3.18737*3.18496
10/22/2015 18:15:00*3.1853*3.18607*3.18834*3.18379
10/22/2015 18:20:00*3.18607*3.18848*3.18874*3.18549
10/22/2015 18:25:00*3.18848*3.18757*3.18876*3.18526
10/22/2015 18:30:00*3.18757*3.18839*3.18851*3.18726
10/22/2015 18:35:00*3.18839*3.18821*3.18856*3.18741
10/22/2015 18:40:00*3.18821*3.18786*3.18824*3.18685
10/22/2015 18:45:00*3.18786*3.18914*3.19097*3.18741
10/22/2015 18:50:00*3.18914*3.18913*3.19103*3.18883
10/22/2015 18:55:00*3.18913*3.18903*3.18947*3.18849
10/22/2015 19:00:00*3.18903*3.18924*3.18932*3.18851
10/22/2015 19:05:00*3.18924*3.18772*3.18924*3.18769
10/22/2015 19:10:00*3.18772*3.18652*3.18774*3.18622
10/22/2015 19:15:00*3.18652*3.18751*3.18794*3.18633
10/22/2015 19:20:00*3.18751*3.18731*3.18798*3.18699
10/22/2015 19:25:00*3.18731*3.18374*3.18731*3.18364
10/22/2015 19:30:00*3.18374*3.18112*3.18456*3.18063
10/22/2015 19:35:00*3.18112*3.18109*3.18141*3.18022
10/22/2015 19:40:00*3.18109*3.18068*3.18202*3.1806
10/22/2015 19:45:00*3.18068*3.18013*3.18101*3.17856
10/22/2015 19:50:00*3.18013*3.18126*3.18128*3.17919
10/22/2015 19:55:00*3.18126*3.18108*3.18185*3.18081
10/22/2015 20:00:00*3.18108*3.18166*3.18197*3.18052
10/22/2015 20:05:00*3.18166*3.18133*3.18278*3.18133
10/22/2015 20:10:00*3.18133*3.1803*3.18134*3.18001
10/22/2015 20:15:00*3.1803*3.18162*3.18218*3.17956
10/22/2015 20:20:00*3.18162*3.18236*3.18322*3.18155
10/22/2015 20:25:00*3.18236*3.18353*3.18353*3.18188
10/22/2015 20:30:00*3.18353*3.18305*3.18362*3.182
10/22/2015 20:35:00*3.18305*3.18311*3.18412*3.18294
10/22/2015 20:40:00*3.18311*3.18274*3.18314*3.1823
10/22/2015 20:45:00*3.18274*3.18386*3.18463*3.18262
10/22/2015 20:50:00*3.18386*3.18193*3.18392*3.18191
10/22/2015 20:55:00*3.18193*3.18264*3.18309*3.18098
10/22/2015 21:00:00*3.18264*3.17946*3.18295*3.1793
10/22/2015 21:05:00*3.17946*3.18094*3.18097*3.17934
10/22/2015 21:10:00*3.18094*3.18412*3.18415*3.18036
10/22/2015 21:15:00*3.18412*3.18315*3.18509*3.18315
10/22/2015 21:20:00*3.18315*3.18415*3.1844*3.18231
10/22/2015 21:25:00*3.18415*3.18217*3.18464*3.18185
10/22/2015 21:30:00*3.18217*3.18192*3.18219*3.17997
10/22/2015 21:35:00*3.18192*3.17868*3.18198*3.17846
10/22/2015 21:40:00*3.17868*3.18043*3.18071*3.17866
10/22/2015 21:45:00*3.18043*3.18061*3.18094*3.18003
10/22/2015 21:50:00*3.18061*3.17997*3.18072*3.17997
10/22/2015 21:55:00*3.17997*3.17937*3.17997*3.17924
10/22/2015 22:00:00*3.17937*3.18081*3.18084*3.17936
10/22/2015 22:05:00*3.18081*3.18021*3.18082*3.17994
10/22/2015 22:10:00*3.18021*3.18049*3.18076*3.18021
10/22/2015 22:15:00*3.18049*3.18031*3.18063*3.18026
10/22/2015 22:20:00*3.18031*3.18144*3.1815*3.18025
10/22/2015 22:25:00*3.18144*3.18228*3.1826*3.18141
10/22/2015 22:30:00*3.18228*3.18145*3.18233*3.18117
10/22/2015 22:35:00*3.18145*3.18135*3.18145*3.18099
10/22/2015 22:40:00*3.18135*3.18103*3.18139*3.181
10/22/2015 22:45:00*3.18103*3.1813*3.18136*3.18084
10/22/2015 22:50:00*3.1813*3.18275*3.18278*3.18112
10/22/2015 22:55:00*3.18275*3.18361*3.18384*3.18261
10/22/2015 23:00:00*3.18361*3.18413*3.18432*3.18341
10/22/2015 23:05:00*3.18413*3.18418*3.18515*3.18317
10/22/2015 23:10:00*3.18418*3.18541*3.18541*3.18411
10/22/2015 23:15:00*3.18541*3.18846*3.18849*3.18517
10/22/2015 23:20:00*3.18846*3.18852*3.18869*3.18764
10/22/2015 23:25:00*3.18852*3.18804*3.18892*3.18762
10/22/2015 23:30:00*3.18804*3.18836*3.18845*3.18761
10/22/2015 23:35:00*3.18836*3.18785*3.18845*3.18705
10/22/2015 23:40:00*3.18785*3.18744*3.18818*3.187
10/22/2015 23:45:00*3.18744*3.18738*3.18767*3.18634
10/22/2015 23:50:00*3.18738*3.18787*3.1879*3.18681
10/22/2015 23:55:00*3.18787*3.18796*3.18838*3.18746
10/23/2015 00:00:00*3.18796*3.18801*3.18822*3.18754
10/23/2015 00:05:00*3.18801*3.18772*3.18837*3.18748
10/23/2015 00:10:00*3.18772*3.18842*3.18842*3.18737
10/23/2015 00:15:00*3.18842*3.18812*3.18875*3.18556
10/23/2015 00:20:00*3.18812*3.18795*3.18812*3.18773
10/23/2015 00:25:00*3.18795*3.18532*3.18819*3.18524
10/23/2015 00:30:00*3.18532*3.1842*3.18538*3.18419
10/23/2015 00:35:00*3.1842*3.18337*3.1846*3.18328
10/23/2015 00:40:00*3.18337*3.18316*3.18385*3.18296
10/23/2015 00:45:00*3.18316*3.18308*3.1837*3.18289
10/23/2015 00:50:00*3.18308*3.1828*3.18328*3.18277
10/23/2015 00:55:00*3.1828*3.18285*3.18336*3.18276
10/23/2015 01:00:00*3.18285*3.1824*3.18286*3.1819
10/23/2015 01:05:00*3.1824*3.18294*3.18306*3.18143
10/23/2015 01:10:00*3.18294*3.18265*3.18296*3.18243
10/23/2015 01:15:00*3.18265*3.18296*3.18325*3.18265
10/23/2015 01:20:00*3.18296*3.18352*3.18489*3.18293
10/23/2015 01:25:00*3.18352*3.18341*3.18399*3.18327
10/23/2015 01:30:00*3.18341*3.18261*3.18341*3.18233
10/23/2015 01:35:00*3.18261*3.18244*3.18269*3.18206
10/23/2015 01:40:00*3.18244*3.18241*3.18244*3.18217
10/23/2015 01:45:00*3.18241*3.18272*3.18272*3.18226
10/23/2015 01:50:00*3.18272*3.18307*3.18315*3.18272
10/23/2015 01:55:00*3.18307*3.18409*3.18426*3.18307
10/23/2015 02:00:00*3.18409*3.18582*3.18598*3.18409
10/23/2015 02:05:00*3.18582*3.1834*3.18633*3.1834
10/23/2015 02:10:00*3.1834*3.1805*3.18384*3.18044
10/23/2015 02:15:00*3.1805*3.18026*3.1805*3.17568
10/23/2015 02:20:00*3.18026*3.17921*3.18107*3.17837
10/23/2015 02:25:00*3.17921*3.17916*3.18051*3.17832
10/23/2015 02:30:00*3.17916*3.18074*3.18174*3.17899
10/23/2015 02:35:00*3.18074*3.18314*3.18325*3.1801
10/23/2015 02:40:00*3.18314*3.18733*3.18774*3.18314
10/23/2015 02:45:00*3.18733*3.18569*3.18756*3.18444
10/23/2015 02:50:00*3.18569*3.18661*3.18712*3.18538
10/23/2015 02:55:00*3.18661*3.18458*3.18774*3.18399
10/23/2015 03:00:00*3.18458*3.18319*3.18495*3.18232
10/23/2015 03:05:00*3.18319*3.18595*3.1862*3.18257
10/23/2015 03:10:00*3.18595*3.18595*3.18646*3.18313
10/23/2015 03:15:00*3.18595*3.1859*3.19019*3.18455
10/23/2015 03:20:00*3.1859*3.17858*3.18633*3.17824
10/23/2015 03:25:00*3.17858*3.1766*3.17866*3.17539
10/23/2015 03:30:00*3.1766*3.17493*3.1771*3.1744
10/23/2015 03:35:00*3.17493*3.17839*3.17921*3.1748
10/23/2015 03:40:00*3.17839*3.17951*3.1796*3.17782
10/23/2015 03:45:00*3.17951*3.18435*3.18435*3.17836
10/23/2015 03:50:00*3.18435*3.18218*3.18489*3.18128
10/23/2015 03:55:00*3.18218*3.18186*3.18396*3.18131
10/23/2015 04:00:00*3.18186*3.18465*3.18504*3.18124
10/23/2015 04:05:00*3.18465*3.18709*3.18816*3.1843
10/23/2015 04:10:00*3.18709*3.188*3.18959*3.18662
10/23/2015 04:15:00*3.188*3.18939*3.19017*3.18715
10/23/2015 04:20:00*3.18939*3.18837*3.19009*3.18724
10/23/2015 04:25:00*3.18837*3.19143*3.19173*3.18806
10/23/2015 04:30:00*3.19143*3.19191*3.19297*3.1904
10/23/2015 04:35:00*3.19191*3.19133*3.19379*3.19061
10/23/2015 04:40:00*3.19133*3.19357*3.19391*3.1913
10/23/2015 04:45:00*3.19357*3.19815*3.19875*3.19326
10/23/2015 04:50:00*3.19815*3.20064*3.20081*3.19701
10/23/2015 04:55:00*3.20064*3.19813*3.20072*3.19727
10/23/2015 05:00:00*3.19813*3.19512*3.1987*3.19458
10/23/2015 05:05:00*3.19512*3.20013*3.20041*3.19489
10/23/2015 05:10:00*3.20013*3.20219*3.2026*3.19974
10/23/2015 05:15:00*3.20219*3.20372*3.20446*3.2018
10/23/2015 05:20:00*3.20372*3.20189*3.20411*3.20079
10/23/2015 05:25:00*3.20189*3.20222*3.20295*3.2014
10/23/2015 05:30:00*3.20222*3.19988*3.20248*3.19966
10/23/2015 05:35:00*3.19988*3.1966*3.19991*3.19616
10/23/2015 05:40:00*3.1966*3.19013*3.1966*3.18647
10/23/2015 05:45:00*3.19013*3.19189*3.19343*3.18896
10/23/2015 05:50:00*3.19189*3.18815*3.19189*3.18809
10/23/2015 05:55:00*3.18815*3.19146*3.1923*3.18767
10/23/2015 06:00:00*3.19146*3.19127*3.19285*3.1895
10/23/2015 06:05:00*3.19127*3.1916*3.19213*3.19025
10/23/2015 06:10:00*3.1916*3.19248*3.19262*3.19151
10/23/2015 06:15:00*3.19248*3.19633*3.19659*3.19213
10/23/2015 06:20:00*3.19633*3.19554*3.19694*3.19511
10/23/2015 06:25:00*3.19554*3.19353*3.19617*3.19317
10/23/2015 06:30:00*3.19353*3.19474*3.19525*3.19353
10/23/2015 06:35:00*3.19474*3.19497*3.19539*3.19336
10/23/2015 06:40:00*3.19497*3.19269*3.19591*3.19248
10/23/2015 06:45:00*3.19269*3.19193*3.19494*3.19171
10/23/2015 06:50:00*3.19193*3.19034*3.19203*3.1901
10/23/2015 06:55:00*3.19034*3.18753*3.19072*3.18753
10/23/2015 07:00:00*3.18753*3.18693*3.18809*3.18537
10/23/2015 07:05:00*3.18693*3.18731*3.18786*3.1856
10/23/2015 07:10:00*3.18731*3.1908*3.19151*3.18707
10/23/2015 07:15:00*3.1908*3.18829*3.19087*3.18702
10/23/2015 07:20:00*3.18829*3.17658*3.18851*3.17105
10/23/2015 07:25:00*3.17658*3.17462*3.17705*3.17152
10/23/2015 07:30:00*3.17462*3.18054*3.1807*3.17459
10/23/2015 07:35:00*3.18054*3.18704*3.18751*3.18003
10/23/2015 07:40:00*3.18704*3.18263*3.18705*3.17917
10/23/2015 07:45:00*3.18263*3.18981*3.18981*3.18263
10/23/2015 07:50:00*3.18981*3.18731*3.18983*3.18506
10/23/2015 07:55:00*3.18731*3.18731*3.18866*3.18578
10/23/2015 08:00:00*3.18731*3.18495*3.18731*3.18382
10/23/2015 08:05:00*3.18495*3.186*3.18624*3.18262
10/23/2015 08:10:00*3.186*3.18857*3.18857*3.18546
10/23/2015 08:15:00*3.18857*3.18585*3.19064*3.18573
10/23/2015 08:20:00*3.18585*3.18024*3.18617*3.17918
10/23/2015 08:25:00*3.18024*3.18299*3.18344*3.17863
10/23/2015 08:30:00*3.18299*3.17894*3.18396*3.17793
10/23/2015 08:35:00*3.17894*3.17846*3.18134*3.17746
10/23/2015 08:40:00*3.17846*3.17493*3.17967*3.17357
10/23/2015 08:45:00*3.17493*3.17706*3.17852*3.17443
10/23/2015 08:50:00*3.17706*3.17958*3.18039*3.17695
10/23/2015 08:55:00*3.17958*3.17711*3.18106*3.17523
10/23/2015 09:00:00*3.17711*3.17826*3.1785*3.17633
10/23/2015 09:05:00*3.17826*3.17889*3.17945*3.17642
10/23/2015 09:10:00*3.17889*3.18365*3.18507*3.17848
10/23/2015 09:15:00*3.18365*3.18226*3.18395*3.18073
10/23/2015 09:20:00*3.18226*3.18792*3.18832*3.18102
10/23/2015 09:25:00*3.18792*3.18724*3.19057*3.1861
10/23/2015 09:30:00*3.18724*3.18636*3.18807*3.1857
10/23/2015 09:35:00*3.18636*3.18578*3.18856*3.18531
10/23/2015 09:40:00*3.18578*3.18567*3.1868*3.18427
10/23/2015 09:45:00*3.18567*3.18788*3.19014*3.18478
10/23/2015 09:50:00*3.18788*3.17964*3.18788*3.17873
10/23/2015 09:55:00*3.17964*3.17652*3.18077*3.17531
10/23/2015 10:00:00*3.17652*3.17924*3.17989*3.17601
10/23/2015 10:05:00*3.17924*3.17912*3.18075*3.17786
10/23/2015 10:10:00*3.17912*3.1838*3.18402*3.17847
10/23/2015 10:15:00*3.1838*3.18445*3.18679*3.18341
10/23/2015 10:20:00*3.18445*3.18967*3.19037*3.18414
10/23/2015 10:25:00*3.18967*3.1878*3.1901*3.18679
10/23/2015 10:30:00*3.1878*3.18625*3.18807*3.18441
10/23/2015 10:35:00*3.18625*3.18729*3.18889*3.18405
10/23/2015 10:40:00*3.18729*3.18918*3.18993*3.18453
10/23/2015 10:45:00*3.18918*3.1864*3.18918*3.18407
10/23/2015 10:50:00*3.1864*3.19068*3.19102*3.1864
10/23/2015 10:55:00*3.19068*3.19576*3.19897*3.18969
10/23/2015 11:00:00*3.19576*3.19761*3.19907*3.19173
10/23/2015 11:05:00*3.19761*3.19523*3.1987*3.19341
10/23/2015 11:10:00*3.19523*3.19474*3.19618*3.1914
10/23/2015 11:15:00*3.19474*3.19562*3.19642*3.194
10/23/2015 11:20:00*3.19562*3.19537*3.19725*3.19442
10/23/2015 11:25:00*3.19537*3.1984*3.20236*3.19488
10/23/2015 11:30:00*3.1984*3.20153*3.20157*3.19812
10/23/2015 11:35:00*3.20153*3.20745*3.20948*3.20139
10/23/2015 11:40:00*3.20745*3.20539*3.20823*3.20418
10/23/2015 11:45:00*3.20539*3.20521*3.20613*3.20248
10/23/2015 11:50:00*3.20521*3.20835*3.20914*3.20521
10/23/2015 11:55:00*3.20835*3.2062*3.20851*3.20509
10/23/2015 12:00:00*3.2062*3.20536*3.20738*3.20529
10/23/2015 12:05:00*3.20536*3.20887*3.20919*3.20504
10/23/2015 12:10:00*3.20887*3.20736*3.20887*3.20623
10/23/2015 12:15:00*3.20736*3.20724*3.20829*3.20689
10/23/2015 12:20:00*3.20724*3.20524*3.20724*3.20476
10/23/2015 12:25:00*3.20524*3.20456*3.20682*3.20444
10/23/2015 12:30:00*3.20456*3.20653*3.20857*3.20456
10/23/2015 12:35:00*3.20653*3.20589*3.20701*3.20586
10/23/2015 12:40:00*3.20589*3.20502*3.20632*3.20471
10/23/2015 12:45:00*3.20502*3.20615*3.2066*3.20419
10/23/2015 12:50:00*3.20615*3.20619*3.20774*3.20541
10/23/2015 12:55:00*3.20619*3.20937*3.20969*3.20607
10/23/2015 13:00:00*3.20937*3.20774*3.21012*3.20728
10/23/2015 13:05:00*3.20774*3.20674*3.20857*3.20645
10/23/2015 13:10:00*3.20674*3.20592*3.20688*3.20317
10/23/2015 13:15:00*3.20592*3.20568*3.2062*3.20295
10/23/2015 13:20:00*3.20568*3.20314*3.20574*3.20189
10/23/2015 13:25:00*3.20314*3.19946*3.20341*3.19917
10/23/2015 13:30:00*3.19946*3.19929*3.19973*3.19801
10/23/2015 13:35:00*3.19929*3.19906*3.19936*3.19771
10/23/2015 13:40:00*3.19906*3.20117*3.2012*3.19821
10/23/2015 13:45:00*3.20117*3.19948*3.20194*3.19948
10/23/2015 13:50:00*3.19948*3.19782*3.19961*3.19766
10/23/2015 13:55:00*3.19782*3.19927*3.20023*3.19779
10/23/2015 14:00:00*3.19927*3.1986*3.19947*3.19789
10/23/2015 14:05:00*3.1986*3.19856*3.19941*3.19755
10/23/2015 14:10:00*3.19856*3.19942*3.20141*3.19753
10/23/2015 14:15:00*3.19942*3.19829*3.19962*3.19761
10/23/2015 14:20:00*3.19829*3.19844*3.20227*3.19824
10/23/2015 14:25:00*3.19844*3.20089*3.20235*3.19808
10/23/2015 14:30:00*3.20089*3.20145*3.20168*3.19906
10/23/2015 14:35:00*3.20145*3.20252*3.20283*3.20048
10/23/2015 14:40:00*3.20252*3.20304*3.20514*3.20193
10/23/2015 14:45:00*3.20304*3.20114*3.20326*3.19964
10/23/2015 14:50:00*3.20114*3.19926*3.20197*3.19877
10/23/2015 14:55:00*3.19926*3.19876*3.20217*3.19819
10/23/2015 15:00:00*3.19876*3.19847*3.1991*3.1979
10/23/2015 15:05:00*3.19847*3.20021*3.20021*3.19819
10/23/2015 15:10:00*3.20021*3.19776*3.20104*3.19722
10/23/2015 15:15:00*3.19776*3.20246*3.20257*3.19725
10/23/2015 15:20:00*3.20246*3.19802*3.20259*3.19739
10/23/2015 15:25:00*3.19802*3.19782*3.20022*3.19746
10/23/2015 15:30:00*3.19782*3.1975*3.19946*3.1975
10/23/2015 15:35:00*3.1975*3.19722*3.1975*3.19572
10/23/2015 15:40:00*3.19722*3.19696*3.19763*3.196
10/23/2015 15:45:00*3.19696*3.19771*3.19771*3.19618
10/23/2015 15:50:00*3.19771*3.19972*3.20013*3.19771
10/23/2015 15:55:00*3.19972*3.19867*3.20007*3.1985
10/23/2015 16:00:00*3.19867*3.19982*3.19988*3.19865
10/23/2015 16:05:00*3.19982*3.19993*3.20005*3.19828
10/23/2015 16:10:00*3.19993*3.2002*3.20065*3.19949
10/23/2015 16:15:00*3.2002*3.19869*3.20177*3.19661
10/23/2015 16:20:00*3.19869*3.19938*3.2013*3.19849
10/23/2015 16:25:00*3.19938*3.20104*3.20104*3.19875
10/23/2015 16:30:00*3.20104*3.20052*3.20172*3.19963
10/23/2015 16:35:00*3.20052*3.20021*3.20063*3.19955
10/23/2015 16:40:00*3.20021*3.19937*3.20021*3.19846
10/23/2015 16:45:00*3.19937*3.19802*3.20035*3.19699
10/23/2015 16:50:00*3.19802*3.19973*3.2003*3.19729
10/23/2015 16:55:00*3.19973*3.19906*3.19999*3.1978
