10/21/2015 17:05:00*3.27844*3.28173*3.28301*3.27844
10/21/2015 17:10:00*3.28173*3.28235*3.28348*3.28173
10/21/2015 17:15:00*3.28235*3.28036*3.28235*3.27939
10/21/2015 17:20:00*3.28036*3.27952*3.28054*3.27916
10/21/2015 17:25:00*3.27952*3.27886*3.27952*3.27865
10/21/2015 17:30:00*3.27886*3.27988*3.27988*3.27872
10/21/2015 17:35:00*3.27988*3.27871*3.27988*3.27869
10/21/2015 17:40:00*3.27871*3.27876*3.27876*3.2786
10/21/2015 17:45:00*3.27876*3.2789*3.27892*3.2786
10/21/2015 17:50:00*3.2789*3.28003*3.28003*3.27883
10/21/2015 17:55:00*3.28003*3.28013*3.28055*3.27928
10/21/2015 18:00:00*3.28013*3.28039*3.28075*3.2793
10/21/2015 18:05:00*3.28039*3.28195*3.28235*3.28039
10/21/2015 18:10:00*3.28195*3.28195*3.282*3.28176
10/21/2015 18:15:00*3.28195*3.28214*3.28217*3.28195
10/21/2015 18:20:00*3.28214*3.28099*3.28214*3.28079
10/21/2015 18:25:00*3.28099*3.2812*3.28138*3.28096
10/21/2015 18:30:00*3.2812*3.28091*3.28347*3.28044
10/21/2015 18:35:00*3.28091*3.2818*3.2818*3.28091
10/21/2015 18:40:00*3.2818*3.28188*3.28188*3.28178
10/21/2015 18:45:00*3.28188*3.28249*3.28252*3.28188
10/21/2015 18:50:00*3.28249*3.28228*3.28269*3.28221
10/21/2015 18:55:00*3.28228*3.28235*3.28246*3.28225
10/21/2015 19:00:00*3.28235*3.28237*3.28244*3.28233
10/21/2015 19:05:00*3.28237*3.28257*3.2827*3.2823
10/21/2015 19:10:00*3.28257*3.28409*3.28414*3.28247
10/21/2015 19:15:00*3.28409*3.28371*3.28409*3.28359
10/21/2015 19:20:00*3.28371*3.28422*3.28424*3.28371
10/21/2015 19:25:00*3.28422*3.28418*3.28428*3.28416
10/21/2015 19:30:00*3.28418*3.28328*3.28418*3.28313
10/21/2015 19:35:00*3.28328*3.28337*3.28341*3.28327
10/21/2015 19:40:00*3.28337*3.28412*3.28412*3.28337
10/21/2015 19:45:00*3.28412*3.28433*3.28474*3.28409
10/21/2015 19:50:00*3.28433*3.28542*3.28545*3.28423
10/21/2015 19:55:00*3.28542*3.2857*3.28599*3.28538
10/21/2015 20:00:00*3.2857*3.28521*3.28669*3.28417
10/21/2015 20:05:00*3.28521*3.28595*3.28656*3.28157
10/21/2015 20:10:00*3.28595*3.28514*3.28595*3.28123
10/21/2015 20:15:00*3.28514*3.27986*3.28523*3.27986
10/21/2015 20:20:00*3.27986*3.28397*3.28418*3.27931
10/21/2015 20:25:00*3.28397*3.28463*3.28546*3.28075
10/21/2015 20:30:00*3.28463*3.28493*3.28508*3.28397
10/21/2015 20:35:00*3.28493*3.28497*3.28531*3.28311
10/21/2015 20:40:00*3.28497*3.2847*3.28518*3.28378
10/21/2015 20:45:00*3.2847*3.28428*3.28482*3.28145
10/21/2015 20:50:00*3.28428*3.28384*3.2847*3.28327
10/21/2015 20:55:00*3.28384*3.2839*3.28551*3.28347
10/21/2015 21:00:00*3.2839*3.28273*3.2839*3.28083
10/21/2015 21:05:00*3.28273*3.28438*3.28455*3.2826
10/21/2015 21:10:00*3.28438*3.28316*3.28447*3.2827
10/21/2015 21:15:00*3.28316*3.28321*3.284*3.28288
10/21/2015 21:20:00*3.28321*3.28462*3.28472*3.28299
10/21/2015 21:25:00*3.28462*3.28341*3.28492*3.28318
10/21/2015 21:30:00*3.28341*3.28426*3.28465*3.28299
10/21/2015 21:35:00*3.28426*3.28512*3.28521*3.28413
10/21/2015 21:40:00*3.28512*3.28517*3.28575*3.28445
10/21/2015 21:45:00*3.28517*3.28534*3.28541*3.28481
10/21/2015 21:50:00*3.28534*3.28335*3.28645*3.28288
10/21/2015 21:55:00*3.28335*3.28308*3.28349*3.28277
10/21/2015 22:00:00*3.28308*3.28195*3.28324*3.28172
10/21/2015 22:05:00*3.28195*3.28235*3.28314*3.28171
10/21/2015 22:10:00*3.28235*3.28164*3.28259*3.2815
10/21/2015 22:15:00*3.28164*3.28192*3.28211*3.28164
10/21/2015 22:20:00*3.28192*3.28196*3.2821*3.28153
10/21/2015 22:25:00*3.28196*3.28169*3.28216*3.28163
10/21/2015 22:30:00*3.28169*3.28177*3.28206*3.28161
10/21/2015 22:35:00*3.28177*3.28156*3.2818*3.28135
10/21/2015 22:40:00*3.28156*3.28161*3.28207*3.28139
10/21/2015 22:45:00*3.28161*3.28176*3.2819*3.28104
10/21/2015 22:50:00*3.28176*3.28178*3.28208*3.28176
10/21/2015 22:55:00*3.28178*3.28183*3.28187*3.28158
10/21/2015 23:00:00*3.28183*3.28209*3.28209*3.28162
10/21/2015 23:05:00*3.28209*3.28198*3.28239*3.2818
10/21/2015 23:10:00*3.28198*3.28226*3.2823*3.28187
10/21/2015 23:15:00*3.28226*3.28313*3.28333*3.28226
10/21/2015 23:20:00*3.28313*3.28311*3.28314*3.28276
10/21/2015 23:25:00*3.28311*3.28327*3.28337*3.2831
10/21/2015 23:30:00*3.28327*3.283*3.28349*3.283
10/21/2015 23:35:00*3.283*3.28325*3.28327*3.28297
10/21/2015 23:40:00*3.28325*3.2839*3.28396*3.28298
10/21/2015 23:45:00*3.2839*3.28388*3.28403*3.28361
10/21/2015 23:50:00*3.28388*3.28441*3.28445*3.28378
10/21/2015 23:55:00*3.28441*3.28456*3.2847*3.28434
10/22/2015 00:00:00*3.28456*3.28434*3.28478*3.28434
10/22/2015 00:05:00*3.28434*3.28403*3.28437*3.28381
10/22/2015 00:10:00*3.28403*3.28396*3.28429*3.28378
10/22/2015 00:15:00*3.28396*3.2837*3.284*3.28366
10/22/2015 00:20:00*3.2837*3.28326*3.28377*3.28309
10/22/2015 00:25:00*3.28326*3.28326*3.2834*3.28317
10/22/2015 00:30:00*3.28326*3.28386*3.28408*3.28315
10/22/2015 00:35:00*3.28386*3.28441*3.28525*3.28382
10/22/2015 00:40:00*3.28441*3.28553*3.28601*3.28422
10/22/2015 00:45:00*3.28553*3.28247*3.28553*3.28217
10/22/2015 00:50:00*3.28247*3.28243*3.28309*3.28201
10/22/2015 00:55:00*3.28243*3.28357*3.2836*3.28241
10/22/2015 01:00:00*3.28357*3.28198*3.28442*3.28183
10/22/2015 01:05:00*3.28198*3.2829*3.2834*3.28198
10/22/2015 01:10:00*3.2829*3.28281*3.28331*3.28256
10/22/2015 01:15:00*3.28281*3.28254*3.28281*3.28235
10/22/2015 01:20:00*3.28254*3.28186*3.28257*3.28133
10/22/2015 01:25:00*3.28186*3.28351*3.28418*3.28158
10/22/2015 01:30:00*3.28351*3.28231*3.28422*3.28222
10/22/2015 01:35:00*3.28231*3.28158*3.28252*3.28155
10/22/2015 01:40:00*3.28158*3.28234*3.28347*3.28113
10/22/2015 01:45:00*3.28234*3.28261*3.28314*3.28223
10/22/2015 01:50:00*3.28261*3.28344*3.28374*3.28261
10/22/2015 01:55:00*3.28344*3.28401*3.28529*3.283
10/22/2015 02:00:00*3.28401*3.28245*3.28465*3.28096
10/22/2015 02:05:00*3.28245*3.28441*3.28599*3.28245
10/22/2015 02:10:00*3.28441*3.28535*3.2855*3.28271
10/22/2015 02:15:00*3.28535*3.28508*3.28569*3.28437
10/22/2015 02:20:00*3.28508*3.28604*3.28604*3.28356
10/22/2015 02:25:00*3.28604*3.28867*3.2889*3.28596
10/22/2015 02:30:00*3.28867*3.28783*3.28884*3.2841
10/22/2015 02:35:00*3.28783*3.28445*3.28833*3.28428
10/22/2015 02:40:00*3.28445*3.28403*3.28607*3.28271
10/22/2015 02:45:00*3.28403*3.28042*3.28461*3.27813
10/22/2015 02:50:00*3.28042*3.27831*3.28105*3.2777
10/22/2015 02:55:00*3.27831*3.27889*3.27889*3.27454
10/22/2015 03:00:00*3.27889*3.2816*3.28345*3.27831
10/22/2015 03:05:00*3.2816*3.28265*3.28384*3.28108
10/22/2015 03:10:00*3.28265*3.28274*3.28353*3.28193
10/22/2015 03:15:00*3.28274*3.28311*3.28374*3.28274
10/22/2015 03:20:00*3.28311*3.27759*3.28311*3.2759
10/22/2015 03:25:00*3.27759*3.27822*3.27899*3.2765
10/22/2015 03:30:00*3.27822*3.27766*3.27822*3.27542
10/22/2015 03:35:00*3.27766*3.2807*3.28103*3.27667
10/22/2015 03:40:00*3.2807*3.27762*3.28089*3.27749
10/22/2015 03:45:00*3.27762*3.27627*3.27918*3.27556
10/22/2015 03:50:00*3.27627*3.27354*3.2765*3.27156
10/22/2015 03:55:00*3.27354*3.27115*3.27386*3.26935
10/22/2015 04:00:00*3.27115*3.27726*3.27726*3.27105
10/22/2015 04:05:00*3.27726*3.27575*3.27831*3.27573
10/22/2015 04:10:00*3.27575*3.27282*3.27662*3.27226
10/22/2015 04:15:00*3.27282*3.2727*3.27313*3.27006
10/22/2015 04:20:00*3.2727*3.2712*3.27393*3.27097
10/22/2015 04:25:00*3.2712*3.26681*3.27178*3.26658
10/22/2015 04:30:00*3.26681*3.26778*3.26841*3.26599
10/22/2015 04:35:00*3.26778*3.26883*3.26926*3.26624
10/22/2015 04:40:00*3.26883*3.26821*3.26942*3.26585
10/22/2015 04:45:00*3.26821*3.2688*3.26897*3.2677
10/22/2015 04:50:00*3.2688*3.26889*3.27032*3.26747
10/22/2015 04:55:00*3.26889*3.2702*3.27036*3.26862
10/22/2015 05:00:00*3.2702*3.27282*3.27306*3.27008
10/22/2015 05:05:00*3.27282*3.27243*3.27333*3.27191
10/22/2015 05:10:00*3.27243*3.27285*3.27433*3.27228
10/22/2015 05:15:00*3.27285*3.27303*3.27322*3.27231
10/22/2015 05:20:00*3.27303*3.27037*3.27303*3.27002
10/22/2015 05:25:00*3.27037*3.27052*3.27134*3.26991
10/22/2015 05:30:00*3.27052*3.27137*3.27137*3.27015
10/22/2015 05:35:00*3.27137*3.26989*3.27161*3.26986
10/22/2015 05:40:00*3.26989*3.27006*3.27049*3.2694
10/22/2015 05:45:00*3.27006*3.27202*3.27202*3.2696
10/22/2015 05:50:00*3.27202*3.27447*3.27509*3.27126
10/22/2015 05:55:00*3.27447*3.27493*3.27529*3.27363
10/22/2015 06:00:00*3.27493*3.27509*3.27521*3.27389
10/22/2015 06:05:00*3.27509*3.27715*3.2778*3.27452
10/22/2015 06:10:00*3.27715*3.27631*3.27789*3.27607
10/22/2015 06:15:00*3.27631*3.27194*3.27659*3.27176
10/22/2015 06:20:00*3.27194*3.27202*3.27383*3.27141
10/22/2015 06:25:00*3.27202*3.27224*3.27276*3.2715
10/22/2015 06:30:00*3.27224*3.27288*3.27308*3.27079
10/22/2015 06:35:00*3.27288*3.27097*3.27288*3.27054
10/22/2015 06:40:00*3.27097*3.27028*3.27103*3.26951
10/22/2015 06:45:00*3.27028*3.2718*3.27186*3.26982
10/22/2015 06:50:00*3.2718*3.26948*3.27309*3.26884
10/22/2015 06:55:00*3.26948*3.27157*3.27166*3.26764
10/22/2015 07:00:00*3.27157*3.26893*3.27157*3.26814
10/22/2015 07:05:00*3.26893*3.26815*3.26949*3.26744
10/22/2015 07:10:00*3.26815*3.26729*3.26819*3.26568
10/22/2015 07:15:00*3.26729*3.26941*3.2705*3.26721
10/22/2015 07:20:00*3.26941*3.26881*3.27132*3.26872
10/22/2015 07:25:00*3.26881*3.26706*3.26896*3.26645
10/22/2015 07:30:00*3.26706*3.27035*3.27077*3.26688
10/22/2015 07:35:00*3.27035*3.27*3.27129*3.26927
10/22/2015 07:40:00*3.27*3.26975*3.27155*3.26887
10/22/2015 07:45:00*3.26975*3.26666*3.27013*3.26637
10/22/2015 07:50:00*3.26666*3.27082*3.27118*3.26595
10/22/2015 07:55:00*3.27082*3.27011*3.27137*3.26969
10/22/2015 08:00:00*3.27011*3.26977*3.27238*3.26895
10/22/2015 08:05:00*3.26977*3.26891*3.27051*3.26854
10/22/2015 08:10:00*3.26891*3.26924*3.26974*3.26707
10/22/2015 08:15:00*3.26924*3.26722*3.26937*3.26692
10/22/2015 08:20:00*3.26722*3.26723*3.26969*3.26681
10/22/2015 08:25:00*3.26723*3.26465*3.26723*3.26439
10/22/2015 08:30:00*3.26465*3.24671*3.26637*3.24671
10/22/2015 08:35:00*3.24671*3.24604*3.24843*3.23852
10/22/2015 08:40:00*3.24604*3.25213*3.257*3.24502
10/22/2015 08:45:00*3.25213*3.24552*3.25239*3.24312
10/22/2015 08:50:00*3.24552*3.23991*3.24735*3.23721
10/22/2015 08:55:00*3.23991*3.23625*3.24117*3.2356
10/22/2015 09:00:00*3.23625*3.23592*3.23625*3.23189
10/22/2015 09:05:00*3.23592*3.23474*3.23692*3.23124
10/22/2015 09:10:00*3.23474*3.23726*3.23795*3.23129
10/22/2015 09:15:00*3.23726*3.23172*3.23726*3.23085
10/22/2015 09:20:00*3.23172*3.22597*3.23185*3.2247
10/22/2015 09:25:00*3.22597*3.21684*3.22637*3.21619
10/22/2015 09:30:00*3.21684*3.2123*3.21794*3.20855
10/22/2015 09:35:00*3.2123*3.21189*3.21244*3.20854
10/22/2015 09:40:00*3.21189*3.2062*3.21296*3.20589
10/22/2015 09:45:00*3.2062*3.20217*3.20663*3.20119
10/22/2015 09:50:00*3.20217*3.20266*3.20376*3.198
10/22/2015 09:55:00*3.20266*3.20146*3.2054*3.19892
10/22/2015 10:00:00*3.20146*3.2018*3.20869*3.20146
10/22/2015 10:05:00*3.2018*3.20749*3.20833*3.20137
10/22/2015 10:10:00*3.20749*3.20948*3.20949*3.20251
10/22/2015 10:15:00*3.20948*3.21272*3.21335*3.2092
10/22/2015 10:20:00*3.21272*3.21257*3.21401*3.21047
10/22/2015 10:25:00*3.21257*3.21325*3.21333*3.21034
10/22/2015 10:30:00*3.21325*3.21522*3.21648*3.21119
10/22/2015 10:35:00*3.21522*3.21643*3.21827*3.21335
10/22/2015 10:40:00*3.21643*3.21869*3.21869*3.215
10/22/2015 10:45:00*3.21869*3.21429*3.21897*3.21429
10/22/2015 10:50:00*3.21429*3.21258*3.21576*3.21253
10/22/2015 10:55:00*3.21258*3.21106*3.21343*3.21041
10/22/2015 11:00:00*3.21106*3.21043*3.21335*3.2097
10/22/2015 11:05:00*3.21043*3.21016*3.21252*3.2092
10/22/2015 11:10:00*3.21016*3.21152*3.2118*3.2097
10/22/2015 11:15:00*3.21152*3.21318*3.21332*3.21033
10/22/2015 11:20:00*3.21318*3.21185*3.21359*3.21122
10/22/2015 11:25:00*3.21185*3.20982*3.21274*3.20924
10/22/2015 11:30:00*3.20982*3.20892*3.2105*3.2069
10/22/2015 11:35:00*3.20892*3.20906*3.21047*3.20865
10/22/2015 11:40:00*3.20906*3.20812*3.20926*3.20766
10/22/2015 11:45:00*3.20812*3.20675*3.20873*3.2061
10/22/2015 11:50:00*3.20675*3.2053*3.20725*3.2043
10/22/2015 11:55:00*3.2053*3.20154*3.2053*3.20019
10/22/2015 12:00:00*3.20154*3.19922*3.20197*3.19768
10/22/2015 12:05:00*3.19922*3.19948*3.20002*3.19751
10/22/2015 12:10:00*3.19948*3.20144*3.20198*3.19948
10/22/2015 12:15:00*3.20144*3.20146*3.20283*3.19922
10/22/2015 12:20:00*3.20146*3.2008*3.20398*3.19947
10/22/2015 12:25:00*3.2008*3.1994*3.20194*3.19899
10/22/2015 12:30:00*3.1994*3.19827*3.19947*3.19783
10/22/2015 12:35:00*3.19827*3.1995*3.1995*3.19689
10/22/2015 12:40:00*3.1995*3.19857*3.19975*3.19785
10/22/2015 12:45:00*3.19857*3.19666*3.19857*3.19514
10/22/2015 12:50:00*3.19666*3.19526*3.19728*3.19301
10/22/2015 12:55:00*3.19526*3.19546*3.19748*3.19437
10/22/2015 13:00:00*3.19546*3.19515*3.19743*3.19456
10/22/2015 13:05:00*3.19515*3.19411*3.19635*3.19271
10/22/2015 13:10:00*3.19411*3.19339*3.19535*3.19339
10/22/2015 13:15:00*3.19339*3.1933*3.19353*3.1919
10/22/2015 13:20:00*3.1933*3.19433*3.19433*3.19318
10/22/2015 13:25:00*3.19433*3.19532*3.19533*3.19396
10/22/2015 13:30:00*3.19532*3.19391*3.19638*3.19351
10/22/2015 13:35:00*3.19391*3.19286*3.19506*3.1926
10/22/2015 13:40:00*3.19286*3.19263*3.19313*3.19197
10/22/2015 13:45:00*3.19263*3.19261*3.19326*3.19156
10/22/2015 13:50:00*3.19261*3.19679*3.19683*3.19261
10/22/2015 13:55:00*3.19679*3.19509*3.19679*3.1947
10/22/2015 14:00:00*3.19509*3.1948*3.19509*3.19351
10/22/2015 14:05:00*3.1948*3.19511*3.19595*3.1945
10/22/2015 14:10:00*3.19511*3.19587*3.19605*3.19487
10/22/2015 14:15:00*3.19587*3.19444*3.19601*3.19439
10/22/2015 14:20:00*3.19444*3.19628*3.19643*3.19422
10/22/2015 14:25:00*3.19628*3.19649*3.19715*3.19602
10/22/2015 14:30:00*3.19649*3.19509*3.19661*3.19487
10/22/2015 14:35:00*3.19509*3.19509*3.19541*3.19483
10/22/2015 14:40:00*3.19509*3.19467*3.19567*3.19461
10/22/2015 14:45:00*3.19467*3.19131*3.19499*3.19122
10/22/2015 14:50:00*3.19131*3.19151*3.19373*3.19103
10/22/2015 14:55:00*3.19151*3.19034*3.1926*3.18996
10/22/2015 15:00:00*3.19034*3.18893*3.19224*3.1864
10/22/2015 15:05:00*3.18893*3.18739*3.19284*3.18613
10/22/2015 15:10:00*3.18739*3.19196*3.19585*3.18722
10/22/2015 15:15:00*3.19196*3.19415*3.19615*3.19196
10/22/2015 15:20:00*3.19415*3.19349*3.19461*3.19295
10/22/2015 15:25:00*3.19349*3.19367*3.1941*3.19285
10/22/2015 15:30:00*3.19367*3.19402*3.1951*3.19361
10/22/2015 15:35:00*3.19402*3.19291*3.19402*3.19284
10/22/2015 15:40:00*3.19291*3.1914*3.19336*3.1914
10/22/2015 15:45:00*3.1914*3.19143*3.19429*3.19133
10/22/2015 15:50:00*3.19143*3.19225*3.19272*3.19143
10/22/2015 15:55:00*3.19225*3.19184*3.19318*3.19119
10/22/2015 16:00:00*3.19184*3.19136*3.19332*3.19095
10/22/2015 16:05:00*3.19136*3.19022*3.19203*3.19005
10/22/2015 16:10:00*3.19022*3.18963*3.19088*3.18869
10/22/2015 16:15:00*3.18963*3.19168*3.19194*3.18937
10/22/2015 16:20:00*3.19168*3.1907*3.19168*3.18997
10/22/2015 16:25:00*3.1907*3.19016*3.19268*3.19008
10/22/2015 16:30:00*3.19016*3.19305*3.19317*3.19013
10/22/2015 16:35:00*3.19305*3.19093*3.19321*3.18969
10/22/2015 16:40:00*3.19093*3.19171*3.19171*3.18958
10/22/2015 16:45:00*3.19171*3.19148*3.1924*3.19065
10/22/2015 16:50:00*3.19148*3.19285*3.1931*3.19102
10/22/2015 16:55:00*3.19285*3.19193*3.1932*3.18991
10/22/2015 17:00:00*3.19193*3.1878*3.19247*3.1878
