10/20/2015 17:05:00*3.2886*3.29004*3.29022*3.2886
10/20/2015 17:10:00*3.29004*3.29045*3.29069*3.28994
10/20/2015 17:15:00*3.29045*3.29048*3.29061*3.29045
10/20/2015 17:20:00*3.29048*3.28966*3.29048*3.28966
10/20/2015 17:25:00*3.28966*3.29*3.29001*3.28936
10/20/2015 17:30:00*3.29*3.2902*3.29169*3.29
10/20/2015 17:35:00*3.2902*3.29011*3.29045*3.28949
10/20/2015 17:40:00*3.29011*3.29042*3.29043*3.29001
10/20/2015 17:45:00*3.29042*3.28993*3.29042*3.28978
10/20/2015 17:50:00*3.28993*3.29009*3.29012*3.28993
10/20/2015 17:55:00*3.29009*3.29009*3.29012*3.28993
10/20/2015 18:00:00*3.29009*3.29096*3.29126*3.29009
10/20/2015 18:05:00*3.29096*3.29051*3.29121*3.29051
10/20/2015 18:10:00*3.29051*3.29091*3.29102*3.29051
10/20/2015 18:15:00*3.29091*3.29161*3.29177*3.29081
10/20/2015 18:20:00*3.29161*3.29156*3.29161*3.29111
10/20/2015 18:25:00*3.29156*3.29225*3.29226*3.29156
10/20/2015 18:30:00*3.29225*3.29196*3.29226*3.29165
10/20/2015 18:35:00*3.29196*3.29225*3.29225*3.2917
10/20/2015 18:40:00*3.29225*3.29238*3.29241*3.29221
10/20/2015 18:45:00*3.29238*3.29262*3.2927*3.29238
10/20/2015 18:50:00*3.29262*3.2929*3.29312*3.2925
10/20/2015 18:55:00*3.2929*3.2931*3.29329*3.2929
10/20/2015 19:00:00*3.2931*3.2931*3.2931*3.29271
10/20/2015 19:05:00*3.2931*3.29176*3.2931*3.29151
10/20/2015 19:10:00*3.29176*3.29176*3.29176*3.29176
10/20/2015 19:15:00*3.29176*3.2909*3.29176*3.29019
10/20/2015 19:20:00*3.2909*3.29104*3.29104*3.29071
10/20/2015 19:25:00*3.29104*3.29104*3.29104*3.29104
10/20/2015 19:30:00*3.29104*3.29104*3.29104*3.29055
10/20/2015 19:35:00*3.29104*3.29091*3.29153*3.29078
10/20/2015 19:40:00*3.29091*3.29091*3.29139*3.29077
10/20/2015 19:45:00*3.29091*3.29148*3.29168*3.29091
10/20/2015 19:50:00*3.29148*3.29149*3.29168*3.29148
10/20/2015 19:55:00*3.29149*3.29165*3.29181*3.29149
10/20/2015 20:00:00*3.29165*3.29233*3.29233*3.29165
10/20/2015 20:05:00*3.29233*3.29253*3.29253*3.29178
10/20/2015 20:10:00*3.29253*3.29194*3.29253*3.29136
10/20/2015 20:15:00*3.29194*3.29248*3.29279*3.29194
10/20/2015 20:20:00*3.29248*3.29281*3.29287*3.29221
10/20/2015 20:25:00*3.29281*3.29339*3.29378*3.29247
10/20/2015 20:30:00*3.29339*3.29254*3.29339*3.29207
10/20/2015 20:35:00*3.29254*3.29287*3.29309*3.29254
10/20/2015 20:40:00*3.29287*3.29309*3.29309*3.29267
10/20/2015 20:45:00*3.29309*3.29304*3.29322*3.29278
10/20/2015 20:50:00*3.29304*3.29308*3.29308*3.29229
10/20/2015 20:55:00*3.29308*3.29528*3.29528*3.29245
10/20/2015 21:00:00*3.29528*3.29537*3.29569*3.29447
10/20/2015 21:05:00*3.29537*3.29516*3.296*3.29493
10/20/2015 21:10:00*3.29516*3.29442*3.29516*3.29389
10/20/2015 21:15:00*3.29442*3.29389*3.29442*3.29367
10/20/2015 21:20:00*3.29389*3.29397*3.29418*3.2935
10/20/2015 21:25:00*3.29397*3.29438*3.2946*3.29381
10/20/2015 21:30:00*3.29438*3.29461*3.29461*3.29438
10/20/2015 21:35:00*3.29461*3.29441*3.29461*3.29441
10/20/2015 21:40:00*3.29441*3.2945*3.2945*3.29333
10/20/2015 21:45:00*3.2945*3.29495*3.29522*3.29423
10/20/2015 21:50:00*3.29495*3.29399*3.29522*3.29383
10/20/2015 21:55:00*3.29399*3.29365*3.29417*3.29343
10/20/2015 22:00:00*3.29365*3.29356*3.29392*3.29339
10/20/2015 22:05:00*3.29356*3.29322*3.29356*3.29304
10/20/2015 22:10:00*3.29322*3.2937*3.29393*3.29322
10/20/2015 22:15:00*3.2937*3.2937*3.2937*3.2937
10/20/2015 22:20:00*3.2937*3.29383*3.29433*3.29361
10/20/2015 22:25:00*3.29383*3.29358*3.29387*3.29335
10/20/2015 22:30:00*3.29358*3.29379*3.2938*3.29348
10/20/2015 22:35:00*3.29379*3.29333*3.29379*3.29316
10/20/2015 22:40:00*3.29333*3.29258*3.29333*3.29258
10/20/2015 22:45:00*3.29258*3.29301*3.2933*3.29258
10/20/2015 22:50:00*3.29301*3.29327*3.29327*3.29293
10/20/2015 22:55:00*3.29327*3.29334*3.29365*3.293
10/20/2015 23:00:00*3.29334*3.29356*3.29356*3.29325
10/20/2015 23:05:00*3.29356*3.2944*3.2944*3.29356
10/20/2015 23:10:00*3.2944*3.29473*3.29478*3.2944
10/20/2015 23:15:00*3.29473*3.2945*3.29497*3.2945
10/20/2015 23:20:00*3.2945*3.29456*3.29484*3.2945
10/20/2015 23:25:00*3.29456*3.29437*3.29469*3.29397
10/20/2015 23:30:00*3.29437*3.2943*3.29437*3.2943
10/20/2015 23:35:00*3.2943*3.29382*3.2943*3.29362
10/20/2015 23:40:00*3.29382*3.29405*3.29411*3.29363
10/20/2015 23:45:00*3.29405*3.29525*3.29539*3.29405
10/20/2015 23:50:00*3.29525*3.29496*3.29531*3.29463
10/20/2015 23:55:00*3.29496*3.29502*3.29516*3.29476
10/21/2015 00:00:00*3.29502*3.29437*3.29516*3.29388
10/21/2015 00:05:00*3.29437*3.29423*3.29437*3.29383
10/21/2015 00:10:00*3.29423*3.29434*3.29449*3.29401
10/21/2015 00:15:00*3.29434*3.29419*3.29519*3.29379
10/21/2015 00:20:00*3.29419*3.29379*3.29429*3.29356
10/21/2015 00:25:00*3.29379*3.29399*3.29421*3.2937
10/21/2015 00:30:00*3.29399*3.29378*3.2942*3.29373
10/21/2015 00:35:00*3.29378*3.29361*3.29455*3.29346
10/21/2015 00:40:00*3.29361*3.29368*3.29372*3.29338
10/21/2015 00:45:00*3.29368*3.29367*3.29386*3.29349
10/21/2015 00:50:00*3.29367*3.29381*3.29381*3.29349
10/21/2015 00:55:00*3.29381*3.29406*3.2942*3.29363
10/21/2015 01:00:00*3.29406*3.2952*3.2952*3.2936
10/21/2015 01:05:00*3.2952*3.29491*3.29582*3.29491
10/21/2015 01:10:00*3.29491*3.29579*3.29601*3.29477
10/21/2015 01:15:00*3.29579*3.29523*3.29608*3.29523
10/21/2015 01:20:00*3.29523*3.29592*3.29592*3.29505
10/21/2015 01:25:00*3.29592*3.29539*3.29602*3.2953
10/21/2015 01:30:00*3.29539*3.29492*3.29548*3.29489
10/21/2015 01:35:00*3.29492*3.2947*3.29504*3.2946
10/21/2015 01:40:00*3.2947*3.29501*3.2954*3.2947
10/21/2015 01:45:00*3.29501*3.29357*3.29501*3.29357
10/21/2015 01:50:00*3.29357*3.29495*3.29495*3.29351
10/21/2015 01:55:00*3.29495*3.29426*3.29495*3.29264
10/21/2015 02:00:00*3.29426*3.29776*3.29776*3.29411
10/21/2015 02:05:00*3.29776*3.30046*3.3014*3.29495
10/21/2015 02:10:00*3.30046*3.30344*3.30352*3.29994
10/21/2015 02:15:00*3.30344*3.29977*3.30355*3.29832
10/21/2015 02:20:00*3.29977*3.29917*3.30024*3.2988
10/21/2015 02:25:00*3.29917*3.30178*3.30178*3.299
10/21/2015 02:30:00*3.30178*3.29844*3.30219*3.29823
10/21/2015 02:35:00*3.29844*3.30059*3.30069*3.2982
10/21/2015 02:40:00*3.30059*3.29994*3.30064*3.29904
10/21/2015 02:45:00*3.29994*3.29634*3.30084*3.29624
10/21/2015 02:50:00*3.29634*3.29712*3.29781*3.29576
10/21/2015 02:55:00*3.29712*3.29711*3.29725*3.29569
10/21/2015 03:00:00*3.29711*3.29982*3.3003*3.29663
10/21/2015 03:05:00*3.29982*3.3005*3.30188*3.29916
10/21/2015 03:10:00*3.3005*3.30083*3.30189*3.3004
10/21/2015 03:15:00*3.30083*3.30293*3.30335*3.2997
10/21/2015 03:20:00*3.30293*3.30398*3.30617*3.30186
10/21/2015 03:25:00*3.30398*3.30572*3.30772*3.30398
10/21/2015 03:30:00*3.30572*3.3072*3.30849*3.30491
10/21/2015 03:35:00*3.3072*3.30657*3.31013*3.30619
10/21/2015 03:40:00*3.30657*3.30922*3.31064*3.30529
10/21/2015 03:45:00*3.30922*3.30623*3.31017*3.30598
10/21/2015 03:50:00*3.30623*3.30729*3.30743*3.30501
10/21/2015 03:55:00*3.30729*3.31037*3.31073*3.30692
10/21/2015 04:00:00*3.31037*3.30716*3.31093*3.30686
10/21/2015 04:05:00*3.30716*3.30641*3.30857*3.30602
10/21/2015 04:10:00*3.30641*3.30588*3.30641*3.30459
10/21/2015 04:15:00*3.30588*3.3034*3.30736*3.30337
10/21/2015 04:20:00*3.3034*3.30231*3.30369*3.30166
10/21/2015 04:25:00*3.30231*3.30485*3.30523*3.30224
10/21/2015 04:30:00*3.30485*3.30544*3.30643*3.30396
10/21/2015 04:35:00*3.30544*3.30186*3.30569*3.30165
10/21/2015 04:40:00*3.30186*3.30123*3.30278*3.30054
10/21/2015 04:45:00*3.30123*3.30036*3.30135*3.29928
10/21/2015 04:50:00*3.30036*3.29942*3.30036*3.29856
10/21/2015 04:55:00*3.29942*3.29903*3.29943*3.29748
10/21/2015 05:00:00*3.29903*3.30054*3.30121*3.29855
10/21/2015 05:05:00*3.30054*3.29521*3.30054*3.29453
10/21/2015 05:10:00*3.29521*3.29265*3.2958*3.29246
10/21/2015 05:15:00*3.29265*3.29193*3.29437*3.29164
10/21/2015 05:20:00*3.29193*3.29462*3.29489*3.29193
10/21/2015 05:25:00*3.29462*3.29124*3.29466*3.29013
10/21/2015 05:30:00*3.29124*3.2921*3.29218*3.28983
10/21/2015 05:35:00*3.2921*3.29443*3.29448*3.29185
10/21/2015 05:40:00*3.29443*3.29423*3.29518*3.29357
10/21/2015 05:45:00*3.29423*3.29631*3.29631*3.29229
10/21/2015 05:50:00*3.29631*3.29669*3.29715*3.29569
10/21/2015 05:55:00*3.29669*3.29678*3.29843*3.29662
10/21/2015 06:00:00*3.29678*3.29648*3.29721*3.29592
10/21/2015 06:05:00*3.29648*3.29622*3.29729*3.29508
10/21/2015 06:10:00*3.29622*3.29387*3.29622*3.29377
10/21/2015 06:15:00*3.29387*3.29447*3.29447*3.29251
10/21/2015 06:20:00*3.29447*3.29076*3.29447*3.29076
10/21/2015 06:25:00*3.29076*3.29228*3.29235*3.29014
10/21/2015 06:30:00*3.29228*3.29187*3.2926*3.29114
10/21/2015 06:35:00*3.29187*3.29208*3.29221*3.29081
10/21/2015 06:40:00*3.29208*3.29271*3.29284*3.29159
10/21/2015 06:45:00*3.29271*3.29372*3.29372*3.29271
10/21/2015 06:50:00*3.29372*3.29468*3.29549*3.29321
10/21/2015 06:55:00*3.29468*3.29615*3.29778*3.2946
10/21/2015 07:00:00*3.29615*3.29433*3.29854*3.29433
10/21/2015 07:05:00*3.29433*3.29781*3.29993*3.29433
10/21/2015 07:10:00*3.29781*3.30189*3.3026*3.29711
10/21/2015 07:15:00*3.30189*3.30118*3.30222*3.29987
10/21/2015 07:20:00*3.30118*3.30051*3.3039*3.30051
10/21/2015 07:25:00*3.30051*3.30343*3.30343*3.2993
10/21/2015 07:30:00*3.30343*3.3018*3.30533*3.30147
10/21/2015 07:35:00*3.3018*3.2993*3.30236*3.29862
10/21/2015 07:40:00*3.2993*3.30303*3.30303*3.29865
10/21/2015 07:45:00*3.30303*3.3019*3.30303*3.3017
10/21/2015 07:50:00*3.3019*3.29808*3.3019*3.29759
10/21/2015 07:55:00*3.29808*3.29768*3.29883*3.29694
10/21/2015 08:00:00*3.29768*3.29563*3.29833*3.29552
10/21/2015 08:05:00*3.29563*3.29561*3.29702*3.29557
10/21/2015 08:10:00*3.29561*3.2968*3.29779*3.29561
10/21/2015 08:15:00*3.2968*3.29813*3.29888*3.29655
10/21/2015 08:20:00*3.29813*3.29456*3.29813*3.29346
10/21/2015 08:25:00*3.29456*3.29716*3.29716*3.29456
10/21/2015 08:30:00*3.29716*3.29498*3.29771*3.29321
10/21/2015 08:35:00*3.29498*3.29624*3.29673*3.29456
10/21/2015 08:40:00*3.29624*3.29652*3.29723*3.29503
10/21/2015 08:45:00*3.29652*3.30035*3.3018*3.29642
10/21/2015 08:50:00*3.30035*3.30163*3.30201*3.29745
10/21/2015 08:55:00*3.30163*3.30534*3.30534*3.3016
10/21/2015 09:00:00*3.30534*3.30246*3.30569*3.30145
10/21/2015 09:05:00*3.30246*3.29863*3.303*3.29854
10/21/2015 09:10:00*3.29863*3.29879*3.30049*3.29809
10/21/2015 09:15:00*3.29879*3.29871*3.29932*3.29733
10/21/2015 09:20:00*3.29871*3.29915*3.29986*3.2979
10/21/2015 09:25:00*3.29915*3.29829*3.29943*3.29752
10/21/2015 09:30:00*3.29829*3.29687*3.2983*3.29677
10/21/2015 09:35:00*3.29687*3.29819*3.29867*3.29657
10/21/2015 09:40:00*3.29819*3.30094*3.30119*3.29815
10/21/2015 09:45:00*3.30094*3.29915*3.30094*3.29803
10/21/2015 09:50:00*3.29915*3.29647*3.29919*3.29614
10/21/2015 09:55:00*3.29647*3.29636*3.29771*3.29545
10/21/2015 10:00:00*3.29636*3.29543*3.29763*3.29398
10/21/2015 10:05:00*3.29543*3.29411*3.29647*3.29391
10/21/2015 10:10:00*3.29411*3.29302*3.29499*3.29283
10/21/2015 10:15:00*3.29302*3.29367*3.2945*3.29281
10/21/2015 10:20:00*3.29367*3.29553*3.29676*3.29365
10/21/2015 10:25:00*3.29553*3.29529*3.2973*3.2941
10/21/2015 10:30:00*3.29529*3.29479*3.29634*3.29447
10/21/2015 10:35:00*3.29479*3.29349*3.29544*3.29342
10/21/2015 10:40:00*3.29349*3.29019*3.29492*3.28857
10/21/2015 10:45:00*3.29019*3.28803*3.29019*3.28714
10/21/2015 10:50:00*3.28803*3.29021*3.29093*3.28803
10/21/2015 10:55:00*3.29021*3.28598*3.29043*3.28507
10/21/2015 11:00:00*3.28598*3.29119*3.29124*3.28545
10/21/2015 11:05:00*3.29119*3.28982*3.2913*3.2892
10/21/2015 11:10:00*3.28982*3.29244*3.29258*3.28943
10/21/2015 11:15:00*3.29244*3.29596*3.29625*3.29178
10/21/2015 11:20:00*3.29596*3.28998*3.29607*3.28939
10/21/2015 11:25:00*3.28998*3.28885*3.29002*3.28848
10/21/2015 11:30:00*3.28885*3.29076*3.29153*3.28847
10/21/2015 11:35:00*3.29076*3.29056*3.29152*3.28934
10/21/2015 11:40:00*3.29056*3.28716*3.29056*3.28671
10/21/2015 11:45:00*3.28716*3.28604*3.28752*3.28572
10/21/2015 11:50:00*3.28604*3.28667*3.28697*3.28583
10/21/2015 11:55:00*3.28667*3.28568*3.28667*3.28509
10/21/2015 12:00:00*3.28568*3.2867*3.28673*3.28568
10/21/2015 12:05:00*3.2867*3.28784*3.2879*3.28622
10/21/2015 12:10:00*3.28784*3.28768*3.28823*3.28725
10/21/2015 12:15:00*3.28768*3.28716*3.28779*3.28688
10/21/2015 12:20:00*3.28716*3.28681*3.28731*3.28476
10/21/2015 12:25:00*3.28681*3.28542*3.28714*3.2852
10/21/2015 12:30:00*3.28542*3.28329*3.28578*3.28314
10/21/2015 12:35:00*3.28329*3.28362*3.28362*3.28163
10/21/2015 12:40:00*3.28362*3.28295*3.28374*3.28191
10/21/2015 12:45:00*3.28295*3.28239*3.28324*3.28232
10/21/2015 12:50:00*3.28239*3.28292*3.28352*3.28102
10/21/2015 12:55:00*3.28292*3.28385*3.28397*3.28281
10/21/2015 13:00:00*3.28385*3.28439*3.28507*3.28366
10/21/2015 13:05:00*3.28439*3.28604*3.28604*3.28439
10/21/2015 13:10:00*3.28604*3.28587*3.28661*3.28581
10/21/2015 13:15:00*3.28587*3.28544*3.2862*3.28514
10/21/2015 13:20:00*3.28544*3.28664*3.28664*3.28503
10/21/2015 13:25:00*3.28664*3.2857*3.2872*3.28551
10/21/2015 13:30:00*3.2857*3.28737*3.28749*3.28562
10/21/2015 13:35:00*3.28737*3.2874*3.28834*3.28707
10/21/2015 13:40:00*3.2874*3.28823*3.28923*3.2874
10/21/2015 13:45:00*3.28823*3.28846*3.28856*3.2873
10/21/2015 13:50:00*3.28846*3.28629*3.28846*3.28626
10/21/2015 13:55:00*3.28629*3.28549*3.28713*3.28446
10/21/2015 14:00:00*3.28549*3.2852*3.28583*3.28485
10/21/2015 14:05:00*3.2852*3.28501*3.28563*3.28465
10/21/2015 14:10:00*3.28501*3.28422*3.28532*3.28382
10/21/2015 14:15:00*3.28422*3.28567*3.28578*3.28422
10/21/2015 14:20:00*3.28567*3.28617*3.28652*3.2855
10/21/2015 14:25:00*3.28617*3.28584*3.28674*3.28539
10/21/2015 14:30:00*3.28584*3.28438*3.28599*3.28423
10/21/2015 14:35:00*3.28438*3.28445*3.28516*3.2836
10/21/2015 14:40:00*3.28445*3.28233*3.28458*3.28189
10/21/2015 14:45:00*3.28233*3.27963*3.2827*3.27936
10/21/2015 14:50:00*3.27963*3.28053*3.28192*3.27906
10/21/2015 14:55:00*3.28053*3.28018*3.28063*3.27931
10/21/2015 15:00:00*3.28018*3.27948*3.28083*3.27894
10/21/2015 15:05:00*3.27948*3.28068*3.28068*3.27911
10/21/2015 15:10:00*3.28068*3.28112*3.28221*3.28032
10/21/2015 15:15:00*3.28112*3.28163*3.28189*3.28074
10/21/2015 15:20:00*3.28163*3.28449*3.28469*3.2816
10/21/2015 15:25:00*3.28449*3.28334*3.28449*3.2832
10/21/2015 15:30:00*3.28334*3.28382*3.28382*3.28186
10/21/2015 15:35:00*3.28382*3.28264*3.28432*3.2826
10/21/2015 15:40:00*3.28264*3.28243*3.28366*3.28188
10/21/2015 15:45:00*3.28243*3.283*3.28438*3.28243
10/21/2015 15:50:00*3.283*3.28279*3.28332*3.28222
10/21/2015 15:55:00*3.28279*3.28257*3.28351*3.28255
10/21/2015 16:00:00*3.28257*3.28194*3.28332*3.28194
10/21/2015 16:05:00*3.28194*3.28208*3.28212*3.28166
10/21/2015 16:10:00*3.28208*3.28192*3.28208*3.28177
10/21/2015 16:15:00*3.28192*3.28282*3.28288*3.28184
10/21/2015 16:20:00*3.28282*3.2799*3.28282*3.27975
10/21/2015 16:25:00*3.2799*3.27991*3.28021*3.2799
10/21/2015 16:30:00*3.27991*3.27991*3.28011*3.27977
10/21/2015 16:35:00*3.27991*3.2787*3.27991*3.27865
10/21/2015 16:40:00*3.2787*3.27905*3.27931*3.27861
10/21/2015 16:45:00*3.27905*3.27905*3.27909*3.27905
10/21/2015 16:50:00*3.27905*3.27833*3.27905*3.2783
10/21/2015 16:55:00*3.27833*3.27895*3.27906*3.27826
10/21/2015 17:00:00*3.27895*3.27844*3.27935*3.27844
