10/19/2015 17:05:00*3.28799*3.29246*3.29246*3.28799
10/19/2015 17:10:00*3.29246*3.29103*3.29267*3.29067
10/19/2015 17:15:00*3.29103*3.29123*3.29123*3.29089
10/19/2015 17:20:00*3.29123*3.2914*3.2914*3.29101
10/19/2015 17:25:00*3.2914*3.29134*3.29156*3.29117
10/19/2015 17:30:00*3.29134*3.29154*3.29174*3.29109
10/19/2015 17:35:00*3.29154*3.29162*3.29169*3.29108
10/19/2015 17:40:00*3.29162*3.29168*3.29176*3.2915
10/19/2015 17:45:00*3.29168*3.2915*3.29169*3.29143
10/19/2015 17:50:00*3.2915*3.29169*3.29171*3.29127
10/19/2015 17:55:00*3.29169*3.29228*3.29289*3.29149
10/19/2015 18:00:00*3.29228*3.29211*3.29259*3.29151
10/19/2015 18:05:00*3.29211*3.29187*3.29218*3.2916
10/19/2015 18:10:00*3.29187*3.29187*3.29202*3.29121
10/19/2015 18:15:00*3.29187*3.29149*3.29187*3.29136
10/19/2015 18:20:00*3.29149*3.29229*3.29229*3.29137
10/19/2015 18:25:00*3.29229*3.29276*3.29276*3.29221
10/19/2015 18:30:00*3.29276*3.29171*3.29276*3.29152
10/19/2015 18:35:00*3.29171*3.29187*3.29187*3.29162
10/19/2015 18:40:00*3.29187*3.29187*3.29187*3.29162
10/19/2015 18:45:00*3.29187*3.29189*3.29189*3.29136
10/19/2015 18:50:00*3.29189*3.29126*3.29189*3.29126
10/19/2015 18:55:00*3.29126*3.29098*3.2913*3.29089
10/19/2015 19:00:00*3.29098*3.29069*3.29098*3.2906
10/19/2015 19:05:00*3.29069*3.29006*3.29069*3.28959
10/19/2015 19:10:00*3.29006*3.28984*3.29037*3.28983
10/19/2015 19:15:00*3.28984*3.28992*3.28994*3.2895
10/19/2015 19:20:00*3.28992*3.2898*3.28992*3.28966
10/19/2015 19:25:00*3.2898*3.28999*3.28999*3.28975
10/19/2015 19:30:00*3.28999*3.2897*3.29027*3.2897
10/19/2015 19:35:00*3.2897*3.28934*3.28992*3.28929
10/19/2015 19:40:00*3.28934*3.28934*3.28979*3.28934
10/19/2015 19:45:00*3.28934*3.28975*3.28978*3.28934
10/19/2015 19:50:00*3.28975*3.28972*3.28983*3.28958
10/19/2015 19:55:00*3.28972*3.28952*3.28994*3.28949
10/19/2015 20:00:00*3.28952*3.28967*3.28976*3.2892
10/19/2015 20:05:00*3.28967*3.28997*3.29034*3.28957
10/19/2015 20:10:00*3.28997*3.28944*3.29003*3.28918
10/19/2015 20:15:00*3.28944*3.28968*3.28997*3.28895
10/19/2015 20:20:00*3.28968*3.28995*3.28995*3.28914
10/19/2015 20:25:00*3.28995*3.28974*3.29007*3.28936
10/19/2015 20:30:00*3.28974*3.29001*3.29022*3.28929
10/19/2015 20:35:00*3.29001*3.29004*3.29037*3.28971
10/19/2015 20:40:00*3.29004*3.29088*3.29109*3.28996
10/19/2015 20:45:00*3.29088*3.29075*3.29103*3.29069
10/19/2015 20:50:00*3.29075*3.29109*3.29109*3.29054
10/19/2015 20:55:00*3.29109*3.29137*3.29155*3.29081
10/19/2015 21:00:00*3.29137*3.29184*3.29194*3.29091
10/19/2015 21:05:00*3.29184*3.29152*3.29206*3.2913
10/19/2015 21:10:00*3.29152*3.29137*3.29243*3.29093
10/19/2015 21:15:00*3.29137*3.29169*3.29216*3.29122
10/19/2015 21:20:00*3.29169*3.29221*3.29239*3.29136
10/19/2015 21:25:00*3.29221*3.2922*3.29221*3.29201
10/19/2015 21:30:00*3.2922*3.29231*3.29269*3.29209
10/19/2015 21:35:00*3.29231*3.29272*3.29346*3.29207
10/19/2015 21:40:00*3.29272*3.29295*3.29322*3.2925
10/19/2015 21:45:00*3.29295*3.29309*3.29326*3.29257
10/19/2015 21:50:00*3.29309*3.29318*3.29326*3.29265
10/19/2015 21:55:00*3.29318*3.29285*3.29328*3.29284
10/19/2015 22:00:00*3.29285*3.29193*3.29302*3.29162
10/19/2015 22:05:00*3.29193*3.29241*3.29241*3.29176
10/19/2015 22:10:00*3.29241*3.29297*3.29314*3.29222
10/19/2015 22:15:00*3.29297*3.29296*3.29307*3.29243
10/19/2015 22:20:00*3.29296*3.29321*3.29321*3.29277
10/19/2015 22:25:00*3.29321*3.2931*3.29324*3.29253
10/19/2015 22:30:00*3.2931*3.29262*3.29314*3.29241
10/19/2015 22:35:00*3.29262*3.29257*3.29272*3.29236
10/19/2015 22:40:00*3.29257*3.29245*3.29259*3.29234
10/19/2015 22:45:00*3.29245*3.29243*3.29267*3.29234
10/19/2015 22:50:00*3.29243*3.29254*3.29267*3.2924
10/19/2015 22:55:00*3.29254*3.29285*3.29285*3.29254
10/19/2015 23:00:00*3.29285*3.29285*3.29293*3.29285
10/19/2015 23:05:00*3.29285*3.29285*3.29297*3.29285
10/19/2015 23:10:00*3.29285*3.29241*3.29285*3.29225
10/19/2015 23:15:00*3.29241*3.29236*3.29245*3.29232
10/19/2015 23:20:00*3.29236*3.29236*3.29265*3.2921
10/19/2015 23:25:00*3.29236*3.29232*3.29236*3.29186
10/19/2015 23:30:00*3.29232*3.29216*3.29245*3.29199
10/19/2015 23:35:00*3.29216*3.2923*3.2923*3.29201
10/19/2015 23:40:00*3.2923*3.29201*3.2923*3.29174
10/19/2015 23:45:00*3.29201*3.29203*3.29209*3.29168
10/19/2015 23:50:00*3.29203*3.29225*3.29225*3.29203
10/19/2015 23:55:00*3.29225*3.29225*3.29225*3.29182
10/20/2015 00:05:00*3.29231*3.29273*3.29326*3.29201
10/20/2015 00:10:00*3.29273*3.2928*3.29306*3.29273
10/20/2015 00:15:00*3.2928*3.29254*3.2928*3.29228
10/20/2015 00:20:00*3.29254*3.29257*3.29291*3.29243
10/20/2015 00:25:00*3.29257*3.29258*3.29291*3.29257
10/20/2015 00:30:00*3.29258*3.2929*3.29291*3.29224
10/20/2015 00:35:00*3.2929*3.29275*3.29295*3.29155
10/20/2015 00:40:00*3.29275*3.29276*3.29276*3.29236
10/20/2015 00:45:00*3.29276*3.29265*3.29276*3.29265
10/20/2015 00:50:00*3.29265*3.29273*3.29298*3.2923
10/20/2015 00:55:00*3.29273*3.29243*3.29276*3.29217
10/20/2015 01:00:00*3.29243*3.29169*3.29262*3.29133
10/20/2015 01:05:00*3.29169*3.2919*3.2923*3.2914
10/20/2015 01:10:00*3.2919*3.29147*3.29192*3.29142
10/20/2015 01:15:00*3.29147*3.29209*3.2922*3.29141
10/20/2015 01:20:00*3.29209*3.29171*3.29209*3.29098
10/20/2015 01:25:00*3.29171*3.292*3.292*3.29171
10/20/2015 01:30:00*3.292*3.2914*3.292*3.29131
10/20/2015 01:35:00*3.2914*3.292*3.292*3.29045
10/20/2015 01:40:00*3.292*3.29189*3.292*3.29114
10/20/2015 01:45:00*3.29189*3.29295*3.29324*3.29189
10/20/2015 01:50:00*3.29295*3.29284*3.29337*3.29235
10/20/2015 01:55:00*3.29284*3.29493*3.29493*3.29195
10/20/2015 02:00:00*3.29493*3.29282*3.29552*3.29282
10/20/2015 02:05:00*3.29282*3.29403*3.29557*3.29282
10/20/2015 02:10:00*3.29403*3.29378*3.2945*3.29362
10/20/2015 02:15:00*3.29378*3.29266*3.29443*3.29266
10/20/2015 02:20:00*3.29266*3.29271*3.29275*3.28987
10/20/2015 02:25:00*3.29271*3.2893*3.29271*3.2893
10/20/2015 02:30:00*3.2893*3.29181*3.29269*3.2893
10/20/2015 02:35:00*3.29181*3.29223*3.29261*3.29167
10/20/2015 02:40:00*3.29223*3.29262*3.293*3.29116
10/20/2015 02:45:00*3.29262*3.29018*3.29291*3.28906
10/20/2015 02:50:00*3.29018*3.29095*3.29152*3.2896
10/20/2015 02:55:00*3.29095*3.2866*3.29104*3.28566
10/20/2015 03:00:00*3.2866*3.28626*3.28773*3.28606
10/20/2015 03:05:00*3.28626*3.28522*3.2867*3.28315
10/20/2015 03:10:00*3.28522*3.28429*3.28742*3.28422
10/20/2015 03:15:00*3.28429*3.28908*3.2898*3.2842
10/20/2015 03:20:00*3.28908*3.2901*3.29024*3.28788
10/20/2015 03:25:00*3.2901*3.29162*3.29232*3.28941
10/20/2015 03:30:00*3.29162*3.29025*3.29162*3.28871
10/20/2015 03:35:00*3.29025*3.2893*3.29098*3.28895
10/20/2015 03:40:00*3.2893*3.28804*3.29002*3.28717
10/20/2015 03:45:00*3.28804*3.285*3.28825*3.28403
10/20/2015 03:50:00*3.285*3.28712*3.28726*3.28367
10/20/2015 03:55:00*3.28712*3.28973*3.28973*3.2869
10/20/2015 04:00:00*3.28973*3.29015*3.29094*3.28885
10/20/2015 04:05:00*3.29015*3.28985*3.29073*3.28911
10/20/2015 04:10:00*3.28985*3.29362*3.29375*3.28839
10/20/2015 04:15:00*3.29362*3.29502*3.296*3.29196
10/20/2015 04:20:00*3.29502*3.29544*3.2969*3.29445
10/20/2015 04:25:00*3.29544*3.29394*3.29768*3.29356
10/20/2015 04:30:00*3.29394*3.29593*3.29606*3.2938
10/20/2015 04:35:00*3.29593*3.29642*3.29659*3.29534
10/20/2015 04:40:00*3.29642*3.29515*3.2975*3.2946
10/20/2015 04:45:00*3.29515*3.29343*3.29515*3.29302
10/20/2015 04:50:00*3.29343*3.29201*3.29343*3.2907
10/20/2015 04:55:00*3.29201*3.29195*3.29235*3.29081
10/20/2015 05:00:00*3.29195*3.29561*3.29595*3.29195
10/20/2015 05:05:00*3.29561*3.29382*3.29591*3.29361
10/20/2015 05:10:00*3.29382*3.29252*3.29433*3.29157
10/20/2015 05:15:00*3.29252*3.29284*3.2929*3.29028
10/20/2015 05:20:00*3.29284*3.29278*3.29386*3.29235
10/20/2015 05:25:00*3.29278*3.2939*3.29471*3.29179
10/20/2015 05:30:00*3.2939*3.29415*3.29692*3.29385
10/20/2015 05:35:00*3.29415*3.2948*3.29566*3.29385
10/20/2015 05:40:00*3.2948*3.29421*3.29591*3.29404
10/20/2015 05:45:00*3.29421*3.29445*3.2965*3.29368
10/20/2015 05:50:00*3.29445*3.29462*3.2958*3.29438
10/20/2015 05:55:00*3.29462*3.29638*3.29681*3.2944
10/20/2015 06:00:00*3.29638*3.29639*3.29711*3.29593
10/20/2015 06:05:00*3.29639*3.29725*3.29754*3.29591
10/20/2015 06:10:00*3.29725*3.29643*3.29741*3.29492
10/20/2015 06:15:00*3.29643*3.29754*3.29909*3.29643
10/20/2015 06:20:00*3.29754*3.29586*3.29804*3.29586
10/20/2015 06:25:00*3.29586*3.29581*3.2967*3.29532
10/20/2015 06:30:00*3.29581*3.2951*3.29595*3.29459
10/20/2015 06:35:00*3.2951*3.29727*3.29789*3.2951
10/20/2015 06:40:00*3.29727*3.29497*3.29753*3.29481
10/20/2015 06:45:00*3.29497*3.29592*3.29749*3.29494
10/20/2015 06:50:00*3.29592*3.29555*3.29609*3.29459
10/20/2015 06:55:00*3.29555*3.29614*3.29734*3.29525
10/20/2015 07:00:00*3.29614*3.29597*3.29692*3.29557
10/20/2015 07:05:00*3.29597*3.29003*3.29614*3.28985
10/20/2015 07:10:00*3.29003*3.29091*3.29277*3.28972
10/20/2015 07:15:00*3.29091*3.29134*3.2917*3.29012
10/20/2015 07:20:00*3.29134*3.29032*3.29169*3.28997
10/20/2015 07:25:00*3.29032*3.28791*3.29101*3.2873
10/20/2015 07:30:00*3.28791*3.28601*3.28791*3.28316
10/20/2015 07:35:00*3.28601*3.286*3.28668*3.28388
10/20/2015 07:40:00*3.286*3.28569*3.28714*3.28531
10/20/2015 07:45:00*3.28569*3.28818*3.28818*3.28567
10/20/2015 07:50:00*3.28818*3.28647*3.28896*3.28597
10/20/2015 07:55:00*3.28647*3.28668*3.28675*3.28499
10/20/2015 08:00:00*3.28668*3.28755*3.28755*3.28544
10/20/2015 08:05:00*3.28755*3.28595*3.28811*3.2843
10/20/2015 08:10:00*3.28595*3.28588*3.28683*3.2856
10/20/2015 08:15:00*3.28588*3.28768*3.28778*3.28572
10/20/2015 08:20:00*3.28768*3.28716*3.28768*3.28556
10/20/2015 08:25:00*3.28716*3.28717*3.28827*3.28547
10/20/2015 08:30:00*3.28717*3.2867*3.28772*3.28597
10/20/2015 08:35:00*3.2867*3.2866*3.28766*3.28358
10/20/2015 08:40:00*3.2866*3.28233*3.28739*3.28217
10/20/2015 08:45:00*3.28233*3.27901*3.28306*3.27835
10/20/2015 08:50:00*3.27901*3.28173*3.28196*3.27876
10/20/2015 08:55:00*3.28173*3.28176*3.28286*3.28132
10/20/2015 09:00:00*3.28176*3.28258*3.28322*3.2816
10/20/2015 09:05:00*3.28258*3.28597*3.28597*3.28253
10/20/2015 09:10:00*3.28597*3.28657*3.28748*3.28477
10/20/2015 09:15:00*3.28657*3.28619*3.28801*3.28579
10/20/2015 09:20:00*3.28619*3.28621*3.28676*3.28425
10/20/2015 09:25:00*3.28621*3.28775*3.28845*3.28544
10/20/2015 09:30:00*3.28775*3.28885*3.28886*3.28704
10/20/2015 09:35:00*3.28885*3.28827*3.29045*3.28736
10/20/2015 09:40:00*3.28827*3.28733*3.28908*3.2872
10/20/2015 09:45:00*3.28733*3.28666*3.28755*3.28468
10/20/2015 09:50:00*3.28666*3.28501*3.28685*3.28484
10/20/2015 09:55:00*3.28501*3.28331*3.28661*3.28321
10/20/2015 10:00:00*3.28331*3.28288*3.28367*3.28181
10/20/2015 10:05:00*3.28288*3.28628*3.28637*3.2815
10/20/2015 10:10:00*3.28628*3.28554*3.28817*3.28531
10/20/2015 10:15:00*3.28554*3.28913*3.28919*3.28499
10/20/2015 10:20:00*3.28913*3.28879*3.29037*3.28777
10/20/2015 10:25:00*3.28879*3.2892*3.2894*3.28679
10/20/2015 10:30:00*3.2892*3.28757*3.2904*3.28753
10/20/2015 10:35:00*3.28757*3.28831*3.28836*3.28648
10/20/2015 10:40:00*3.28831*3.28832*3.28957*3.28785
10/20/2015 10:45:00*3.28832*3.28383*3.28832*3.28309
10/20/2015 10:50:00*3.28383*3.28406*3.28485*3.28104
10/20/2015 10:55:00*3.28406*3.28352*3.28474*3.28287
10/20/2015 11:00:00*3.28352*3.28662*3.28814*3.28335
10/20/2015 11:05:00*3.28662*3.28712*3.28912*3.28533
10/20/2015 11:10:00*3.28712*3.28768*3.2899*3.28685
10/20/2015 11:15:00*3.28768*3.28843*3.29046*3.28702
10/20/2015 11:20:00*3.28843*3.28795*3.28897*3.28685
10/20/2015 11:25:00*3.28795*3.28735*3.28895*3.28722
10/20/2015 11:30:00*3.28735*3.286*3.28804*3.2852
10/20/2015 11:35:00*3.286*3.28692*3.287*3.28363
10/20/2015 11:40:00*3.28692*3.28873*3.28873*3.28623
10/20/2015 11:45:00*3.28873*3.28643*3.28885*3.2864
10/20/2015 11:50:00*3.28643*3.28895*3.28986*3.28623
10/20/2015 11:55:00*3.28895*3.29138*3.29153*3.28883
10/20/2015 12:00:00*3.29138*3.29064*3.29256*3.2901
10/20/2015 12:05:00*3.29064*3.28999*3.29092*3.28976
10/20/2015 12:10:00*3.28999*3.28728*3.29019*3.28728
10/20/2015 12:15:00*3.28728*3.28861*3.28969*3.28653
10/20/2015 12:20:00*3.28861*3.28971*3.2899*3.28826
10/20/2015 12:25:00*3.28971*3.29009*3.29009*3.28924
10/20/2015 12:30:00*3.29009*3.29015*3.29046*3.28912
10/20/2015 12:35:00*3.29015*3.29176*3.29191*3.29015
10/20/2015 12:40:00*3.29176*3.29196*3.29247*3.2914
10/20/2015 12:45:00*3.29196*3.29039*3.29196*3.28911
10/20/2015 12:50:00*3.29039*3.29105*3.29142*3.29008
10/20/2015 12:55:00*3.29105*3.292*3.29221*3.29085
10/20/2015 13:00:00*3.292*3.2915*3.29234*3.29147
10/20/2015 13:05:00*3.2915*3.29182*3.29271*3.29144
10/20/2015 13:10:00*3.29182*3.29028*3.29204*3.29006
10/20/2015 13:15:00*3.29028*3.29113*3.29138*3.28966
10/20/2015 13:20:00*3.29113*3.28945*3.29154*3.28836
10/20/2015 13:25:00*3.28945*3.28772*3.2906*3.28736
10/20/2015 13:30:00*3.28772*3.28927*3.291*3.28745
10/20/2015 13:35:00*3.28927*3.28911*3.29067*3.28863
10/20/2015 13:40:00*3.28911*3.28717*3.28911*3.28717
10/20/2015 13:45:00*3.28717*3.28604*3.28729*3.28531
10/20/2015 13:50:00*3.28604*3.28714*3.28757*3.28532
10/20/2015 13:55:00*3.28714*3.28871*3.28922*3.28705
10/20/2015 14:00:00*3.28871*3.29086*3.2911*3.28869
10/20/2015 14:05:00*3.29086*3.28986*3.29096*3.2889
10/20/2015 14:10:00*3.28986*3.29054*3.29091*3.28982
10/20/2015 14:15:00*3.29054*3.28901*3.29055*3.28835
10/20/2015 14:20:00*3.28901*3.29016*3.29027*3.28867
10/20/2015 14:25:00*3.29016*3.29*3.29017*3.28911
10/20/2015 14:30:00*3.29*3.28974*3.2903*3.28942
10/20/2015 14:35:00*3.28974*3.29067*3.29076*3.28969
10/20/2015 14:40:00*3.29067*3.29096*3.29143*3.29067
10/20/2015 14:45:00*3.29096*3.28924*3.29096*3.28843
10/20/2015 14:50:00*3.28924*3.28633*3.28975*3.2861
10/20/2015 14:55:00*3.28633*3.28657*3.28794*3.28626
10/20/2015 15:00:00*3.28657*3.28554*3.28677*3.28554
10/20/2015 15:05:00*3.28554*3.28748*3.28754*3.28525
10/20/2015 15:10:00*3.28748*3.28787*3.28819*3.28688
10/20/2015 15:15:00*3.28787*3.28792*3.28822*3.28759
10/20/2015 15:20:00*3.28792*3.28798*3.28827*3.28742
10/20/2015 15:25:00*3.28798*3.28826*3.28849*3.28778
10/20/2015 15:30:00*3.28826*3.28847*3.28904*3.28774
10/20/2015 15:35:00*3.28847*3.2876*3.28847*3.28731
10/20/2015 15:40:00*3.2876*3.2869*3.2876*3.28684
10/20/2015 15:45:00*3.2869*3.28718*3.28761*3.28676
10/20/2015 15:50:00*3.28718*3.28846*3.28847*3.28692
10/20/2015 15:55:00*3.28846*3.28773*3.28846*3.28756
10/20/2015 16:00:00*3.28773*3.28688*3.28789*3.2868
10/20/2015 16:05:00*3.28688*3.28604*3.2869*3.28547
10/20/2015 16:10:00*3.28604*3.28747*3.28747*3.28602
10/20/2015 16:15:00*3.28747*3.28521*3.28753*3.28383
10/20/2015 16:20:00*3.28521*3.28626*3.28776*3.28521
10/20/2015 16:25:00*3.28626*3.28648*3.28665*3.2862
10/20/2015 16:30:00*3.28648*3.2869*3.28694*3.28648
10/20/2015 16:35:00*3.2869*3.28715*3.28732*3.28623
10/20/2015 16:40:00*3.28715*3.2871*3.28723*3.2863
10/20/2015 16:45:00*3.2871*3.28861*3.28861*3.28676
10/20/2015 16:50:00*3.28861*3.28988*3.28994*3.28666
10/20/2015 16:55:00*3.28988*3.28925*3.29042*3.28684
10/20/2015 17:00:00*3.28925*3.2886*3.28928*3.2886
