10/18/2015 17:05:00*3.27772*3.27772*3.27772*3.27772
10/18/2015 17:10:00*3.27772*3.27772*3.27772*3.27772
10/18/2015 17:15:00*3.27772*3.27772*3.27772*3.27772
10/18/2015 17:20:00*3.27772*3.27629*3.2843*3.27629
10/18/2015 17:25:00*3.27629*3.27587*3.27867*3.27462
10/18/2015 17:30:00*3.27587*3.28255*3.28255*3.27548
10/18/2015 17:35:00*3.28255*3.28156*3.28313*3.2813
10/18/2015 17:40:00*3.28156*3.28155*3.28169*3.2814
10/18/2015 17:45:00*3.28155*3.28078*3.28182*3.2798
10/18/2015 17:50:00*3.28078*3.28084*3.28129*3.28067
10/18/2015 17:55:00*3.28084*3.2809*3.2809*3.28063
10/18/2015 18:00:00*3.2809*3.28084*3.28109*3.28074
10/18/2015 18:05:00*3.28084*3.28129*3.28472*3.27926
10/18/2015 18:10:00*3.28129*3.282*3.28522*3.27927
10/18/2015 18:15:00*3.282*3.28239*3.28245*3.28174
10/18/2015 18:20:00*3.28239*3.28503*3.2859*3.28239
10/18/2015 18:25:00*3.28503*3.28527*3.28542*3.28476
10/18/2015 18:30:00*3.28527*3.28054*3.28669*3.27957
10/18/2015 18:35:00*3.28054*3.28105*3.28757*3.28011
10/18/2015 18:40:00*3.28105*3.28008*3.28799*3.27936
10/18/2015 18:45:00*3.28008*3.28093*3.28257*3.28001
10/18/2015 18:50:00*3.28093*3.28096*3.28127*3.27977
10/18/2015 18:55:00*3.28096*3.2799*3.28096*3.2799
10/18/2015 19:00:00*3.2799*3.27977*3.28035*3.2797
10/18/2015 19:05:00*3.27977*3.2809*3.2809*3.27977
10/18/2015 19:10:00*3.2809*3.28116*3.28461*3.27971
10/18/2015 19:15:00*3.28116*3.28183*3.28209*3.28116
10/18/2015 19:20:00*3.28183*3.28457*3.28457*3.2818
10/18/2015 19:25:00*3.28457*3.28474*3.28474*3.28456
10/18/2015 19:30:00*3.28474*3.28459*3.28475*3.28425
10/18/2015 19:35:00*3.28459*3.28485*3.28488*3.28439
10/18/2015 19:40:00*3.28485*3.28474*3.28514*3.28474
10/18/2015 19:45:00*3.28474*3.28547*3.28547*3.28466
10/18/2015 19:50:00*3.28547*3.28653*3.28731*3.28545
10/18/2015 19:55:00*3.28653*3.28628*3.28683*3.28608
10/18/2015 20:00:00*3.28628*3.28655*3.28739*3.2845
10/18/2015 20:05:00*3.28655*3.28548*3.28724*3.2823
10/18/2015 20:10:00*3.28548*3.28529*3.28671*3.28468
10/18/2015 20:15:00*3.28529*3.28617*3.2866*3.28305
10/18/2015 20:20:00*3.28617*3.2902*3.29244*3.28415
10/18/2015 20:25:00*3.2902*3.29005*3.2902*3.2892
10/18/2015 20:30:00*3.29005*3.286*3.29005*3.286
10/18/2015 20:35:00*3.286*3.2887*3.28882*3.28595
10/18/2015 20:40:00*3.2887*3.28864*3.28902*3.28864
10/18/2015 20:45:00*3.28864*3.28739*3.28951*3.28739
10/18/2015 20:50:00*3.28739*3.28704*3.28787*3.287
10/18/2015 20:55:00*3.28704*3.2879*3.28796*3.28704
10/18/2015 21:00:00*3.2879*3.28704*3.28822*3.28704
10/18/2015 21:05:00*3.28704*3.28839*3.2897*3.28703
10/18/2015 21:10:00*3.28839*3.28864*3.28981*3.28838
10/18/2015 21:15:00*3.28864*3.28921*3.29008*3.28835
10/18/2015 21:20:00*3.28921*3.28884*3.29021*3.28783
10/18/2015 21:25:00*3.28884*3.29018*3.2902*3.2887
10/18/2015 21:30:00*3.29018*3.29115*3.29115*3.28887
10/18/2015 21:35:00*3.29115*3.29068*3.29313*3.29062
10/18/2015 21:40:00*3.29068*3.2931*3.29392*3.29067
10/18/2015 21:45:00*3.2931*3.29104*3.29359*3.28993
10/18/2015 21:50:00*3.29104*3.28993*3.29134*3.28993
10/18/2015 21:55:00*3.28993*3.29028*3.29028*3.28927
10/18/2015 22:00:00*3.29028*3.29071*3.29071*3.28993
10/18/2015 22:05:00*3.29071*3.29272*3.29325*3.28481
10/18/2015 22:10:00*3.29272*3.2892*3.29272*3.2892
10/18/2015 22:15:00*3.2892*3.28795*3.28937*3.28779
10/18/2015 22:20:00*3.28795*3.28761*3.28823*3.28741
10/18/2015 22:25:00*3.28761*3.28664*3.28789*3.28536
10/18/2015 22:30:00*3.28664*3.28737*3.288*3.28546
10/18/2015 22:35:00*3.28737*3.28772*3.28788*3.28716
10/18/2015 22:40:00*3.28772*3.28808*3.28818*3.28719
10/18/2015 22:45:00*3.28808*3.28677*3.28812*3.28647
10/18/2015 22:50:00*3.28677*3.28643*3.28753*3.28581
10/18/2015 22:55:00*3.28643*3.28668*3.28729*3.28582
10/18/2015 23:00:00*3.28668*3.2866*3.28745*3.28549
10/18/2015 23:05:00*3.2866*3.28471*3.2869*3.28429
10/18/2015 23:10:00*3.28471*3.2839*3.2848*3.2838
10/18/2015 23:15:00*3.2839*3.28416*3.28422*3.28367
10/18/2015 23:20:00*3.28416*3.28485*3.28538*3.28412
10/18/2015 23:25:00*3.28485*3.28482*3.28531*3.28481
10/18/2015 23:30:00*3.28482*3.28465*3.28482*3.28409
10/18/2015 23:35:00*3.28465*3.28417*3.28492*3.28395
10/18/2015 23:40:00*3.28417*3.2847*3.28521*3.2838
10/18/2015 23:45:00*3.2847*3.28492*3.2853*3.28463
10/18/2015 23:50:00*3.28492*3.2859*3.28594*3.28484
10/18/2015 23:55:00*3.2859*3.28592*3.28621*3.2855
10/19/2015 00:00:00*3.28592*3.28575*3.28608*3.28551
10/19/2015 00:05:00*3.28575*3.28547*3.28609*3.28535
10/19/2015 00:10:00*3.28547*3.28542*3.28583*3.28491
10/19/2015 00:15:00*3.28542*3.28551*3.28583*3.28521
10/19/2015 00:20:00*3.28551*3.28612*3.28648*3.28492
10/19/2015 00:25:00*3.28612*3.28592*3.28632*3.28563
10/19/2015 00:30:00*3.28592*3.28631*3.28663*3.28574
10/19/2015 00:35:00*3.28631*3.28626*3.28637*3.28595
10/19/2015 00:40:00*3.28626*3.28632*3.28742*3.28539
10/19/2015 00:45:00*3.28632*3.28975*3.28987*3.28614
10/19/2015 00:50:00*3.28975*3.28834*3.28996*3.28602
10/19/2015 00:55:00*3.28834*3.28903*3.28909*3.2873
10/19/2015 01:00:00*3.28903*3.28852*3.28914*3.28836
10/19/2015 01:05:00*3.28852*3.29011*3.29106*3.28852
10/19/2015 01:10:00*3.29011*3.29003*3.29125*3.28955
10/19/2015 01:15:00*3.29003*3.28935*3.29218*3.28803
10/19/2015 01:20:00*3.28935*3.28862*3.28943*3.28855
10/19/2015 01:25:00*3.28862*3.28892*3.28925*3.28862
10/19/2015 01:30:00*3.28892*3.28951*3.28951*3.28842
10/19/2015 01:35:00*3.28951*3.2897*3.29028*3.28846
10/19/2015 01:40:00*3.2897*3.28959*3.29*3.28959
10/19/2015 01:45:00*3.28959*3.28814*3.28959*3.28731
10/19/2015 01:50:00*3.28814*3.28782*3.28815*3.2878
10/19/2015 01:55:00*3.28782*3.28919*3.28924*3.28782
10/19/2015 02:00:00*3.28919*3.28757*3.28919*3.28578
10/19/2015 02:05:00*3.28757*3.29015*3.2905*3.28757
10/19/2015 02:10:00*3.29015*3.29262*3.29322*3.29015
10/19/2015 02:15:00*3.29262*3.29405*3.29405*3.29223
10/19/2015 02:20:00*3.29405*3.29345*3.29433*3.2927
10/19/2015 02:25:00*3.29345*3.29299*3.29498*3.29292
10/19/2015 02:30:00*3.29299*3.28918*3.29489*3.28869
10/19/2015 02:35:00*3.28918*3.28861*3.29351*3.28723
10/19/2015 02:40:00*3.28861*3.28841*3.29009*3.28756
10/19/2015 02:45:00*3.28841*3.28268*3.28854*3.28146
10/19/2015 02:50:00*3.28268*3.28231*3.28328*3.27869
10/19/2015 02:55:00*3.28231*3.28295*3.28437*3.28174
10/19/2015 03:00:00*3.28295*3.28396*3.28422*3.28232
10/19/2015 03:05:00*3.28396*3.28128*3.28461*3.27977
10/19/2015 03:10:00*3.28128*3.28341*3.28347*3.27981
10/19/2015 03:15:00*3.28341*3.27882*3.28358*3.27844
10/19/2015 03:20:00*3.27882*3.2782*3.27948*3.27658
10/19/2015 03:25:00*3.2782*3.27737*3.2782*3.27528
10/19/2015 03:30:00*3.27737*3.27123*3.27802*3.27069
10/19/2015 03:35:00*3.27123*3.27024*3.27224*3.26892
10/19/2015 03:40:00*3.27024*3.26737*3.27026*3.26647
10/19/2015 03:45:00*3.26737*3.26983*3.27005*3.26719
10/19/2015 03:50:00*3.26983*3.27361*3.27366*3.26983
10/19/2015 03:55:00*3.27361*3.27468*3.2755*3.27351
10/19/2015 04:00:00*3.27468*3.27446*3.27511*3.27372
10/19/2015 04:05:00*3.27446*3.27408*3.27518*3.27275
10/19/2015 04:10:00*3.27408*3.27607*3.2762*3.27363
10/19/2015 04:15:00*3.27607*3.2767*3.27741*3.27605
10/19/2015 04:20:00*3.2767*3.27717*3.27909*3.27654
10/19/2015 04:25:00*3.27717*3.27683*3.27806*3.27501
10/19/2015 04:30:00*3.27683*3.28017*3.28032*3.27673
10/19/2015 04:35:00*3.28017*3.27469*3.2804*3.27459
10/19/2015 04:40:00*3.27469*3.2764*3.27647*3.27423
10/19/2015 04:45:00*3.2764*3.27776*3.27795*3.2751
10/19/2015 04:50:00*3.27776*3.28083*3.28144*3.27708
10/19/2015 04:55:00*3.28083*3.28119*3.2827*3.27971
10/19/2015 05:00:00*3.28119*3.2815*3.28207*3.28059
10/19/2015 05:05:00*3.2815*3.27924*3.28334*3.27907
10/19/2015 05:10:00*3.27924*3.27858*3.27988*3.27757
10/19/2015 05:15:00*3.27858*3.27733*3.27956*3.27698
10/19/2015 05:20:00*3.27733*3.27926*3.27934*3.27588
10/19/2015 05:25:00*3.27926*3.27837*3.28078*3.27824
10/19/2015 05:30:00*3.27837*3.27664*3.27899*3.27633
10/19/2015 05:35:00*3.27664*3.27676*3.27709*3.27565
10/19/2015 05:40:00*3.27676*3.27358*3.27717*3.27074
10/19/2015 05:45:00*3.27358*3.2756*3.2759*3.27355
10/19/2015 05:50:00*3.2756*3.27345*3.27582*3.27278
10/19/2015 05:55:00*3.27345*3.27451*3.27547*3.27308
10/19/2015 06:00:00*3.27451*3.27526*3.27622*3.27369
10/19/2015 06:05:00*3.27526*3.27415*3.27526*3.2719
10/19/2015 06:10:00*3.27415*3.27229*3.27442*3.27201
10/19/2015 06:15:00*3.27229*3.2718*3.27356*3.27109
10/19/2015 06:20:00*3.2718*3.27065*3.27273*3.2704
10/19/2015 06:25:00*3.27065*3.27115*3.27132*3.26827
10/19/2015 06:30:00*3.27115*3.27058*3.27132*3.26891
10/19/2015 06:35:00*3.27058*3.27204*3.27235*3.27001
10/19/2015 06:40:00*3.27204*3.27093*3.27222*3.26913
10/19/2015 06:45:00*3.27093*3.27253*3.27265*3.27065
10/19/2015 06:50:00*3.27253*3.27339*3.27339*3.27222
10/19/2015 06:55:00*3.27339*3.27231*3.27381*3.27065
10/19/2015 07:00:00*3.27231*3.2739*3.27398*3.27112
10/19/2015 07:05:00*3.2739*3.27484*3.27567*3.27309
10/19/2015 07:10:00*3.27484*3.2789*3.2791*3.27428
10/19/2015 07:15:00*3.2789*3.27822*3.28021*3.27576
10/19/2015 07:20:00*3.27822*3.27719*3.2796*3.27673
10/19/2015 07:25:00*3.27719*3.27986*3.28006*3.27576
10/19/2015 07:30:00*3.27986*3.28094*3.28103*3.27937
10/19/2015 07:35:00*3.28094*3.28052*3.28302*3.28008
10/19/2015 07:40:00*3.28052*3.28085*3.28173*3.28027
10/19/2015 07:45:00*3.28085*3.27884*3.28112*3.27815
10/19/2015 07:50:00*3.27884*3.27793*3.27975*3.27691
10/19/2015 07:55:00*3.27793*3.27823*3.27871*3.2764
10/19/2015 08:00:00*3.27823*3.27938*3.28176*3.27793
10/19/2015 08:05:00*3.27938*3.28348*3.28367*3.27931
10/19/2015 08:10:00*3.28348*3.28397*3.28629*3.28323
10/19/2015 08:15:00*3.28397*3.28385*3.28431*3.28195
10/19/2015 08:20:00*3.28385*3.28356*3.28511*3.28264
10/19/2015 08:25:00*3.28356*3.28243*3.28425*3.28243
10/19/2015 08:30:00*3.28243*3.28686*3.28817*3.28143
10/19/2015 08:35:00*3.28686*3.28489*3.28723*3.28484
10/19/2015 08:40:00*3.28489*3.28554*3.28646*3.28485
10/19/2015 08:45:00*3.28554*3.28138*3.28561*3.28138
10/19/2015 08:50:00*3.28138*3.28411*3.28438*3.28138
10/19/2015 08:55:00*3.28411*3.28656*3.28656*3.28374
10/19/2015 09:00:00*3.28656*3.28644*3.28705*3.28512
10/19/2015 09:05:00*3.28644*3.28958*3.29032*3.28644
10/19/2015 09:10:00*3.28958*3.28912*3.29271*3.28819
10/19/2015 09:15:00*3.28912*3.28858*3.2902*3.28832
10/19/2015 09:20:00*3.28858*3.28908*3.29046*3.2879
10/19/2015 09:25:00*3.28908*3.28609*3.28908*3.28486
10/19/2015 09:30:00*3.28609*3.2871*3.28772*3.28473
10/19/2015 09:35:00*3.2871*3.2856*3.28818*3.28554
10/19/2015 09:40:00*3.2856*3.28904*3.29014*3.28534
10/19/2015 09:45:00*3.28904*3.28751*3.28974*3.28606
10/19/2015 09:50:00*3.28751*3.2842*3.28751*3.28389
10/19/2015 09:55:00*3.2842*3.28378*3.28447*3.28318
10/19/2015 10:00:00*3.28378*3.28289*3.28429*3.2825
10/19/2015 10:05:00*3.28289*3.2838*3.28443*3.28229
10/19/2015 10:10:00*3.2838*3.28582*3.28656*3.28347
10/19/2015 10:15:00*3.28582*3.28396*3.28627*3.28327
10/19/2015 10:20:00*3.28396*3.28496*3.28589*3.28374
10/19/2015 10:25:00*3.28496*3.28369*3.28496*3.28192
10/19/2015 10:30:00*3.28369*3.28341*3.28438*3.28216
10/19/2015 10:35:00*3.28341*3.28273*3.28518*3.28223
10/19/2015 10:40:00*3.28273*3.28154*3.28467*3.28116
10/19/2015 10:45:00*3.28154*3.27989*3.28164*3.27919
10/19/2015 10:50:00*3.27989*3.2813*3.28205*3.27989
10/19/2015 10:55:00*3.2813*3.28192*3.28264*3.28092
10/19/2015 11:00:00*3.28192*3.27898*3.2826*3.27812
10/19/2015 11:05:00*3.27898*3.28174*3.28195*3.27896
10/19/2015 11:10:00*3.28174*3.28352*3.28378*3.28146
10/19/2015 11:15:00*3.28352*3.28468*3.2849*3.28129
10/19/2015 11:20:00*3.28468*3.28791*3.28839*3.28439
10/19/2015 11:25:00*3.28791*3.2851*3.28836*3.284
10/19/2015 11:30:00*3.2851*3.28708*3.28724*3.28427
10/19/2015 11:35:00*3.28708*3.28721*3.28849*3.28601
10/19/2015 11:40:00*3.28721*3.28615*3.28759*3.28502
10/19/2015 11:45:00*3.28615*3.28625*3.28694*3.28507
10/19/2015 11:50:00*3.28625*3.28635*3.28754*3.28514
10/19/2015 11:55:00*3.28635*3.28591*3.28704*3.28484
10/19/2015 12:00:00*3.28591*3.28624*3.28691*3.28549
10/19/2015 12:05:00*3.28624*3.28747*3.28764*3.28593
10/19/2015 12:10:00*3.28747*3.28761*3.28812*3.28718
10/19/2015 12:15:00*3.28761*3.28467*3.28761*3.28457
10/19/2015 12:20:00*3.28467*3.28562*3.28705*3.2841
10/19/2015 12:25:00*3.28562*3.28418*3.28608*3.28401
10/19/2015 12:30:00*3.28418*3.28447*3.2848*3.28365
10/19/2015 12:35:00*3.28447*3.28488*3.28501*3.2841
10/19/2015 12:40:00*3.28488*3.28569*3.28596*3.28424
10/19/2015 12:45:00*3.28569*3.28449*3.2857*3.2841
10/19/2015 12:50:00*3.28449*3.28345*3.28475*3.28312
10/19/2015 12:55:00*3.28345*3.28362*3.28402*3.28295
10/19/2015 13:00:00*3.28362*3.28423*3.28453*3.28206
10/19/2015 13:05:00*3.28423*3.28292*3.2847*3.28278
10/19/2015 13:10:00*3.28292*3.28385*3.28569*3.28263
10/19/2015 13:15:00*3.28385*3.28445*3.28445*3.28308
10/19/2015 13:20:00*3.28445*3.28492*3.28558*3.2834
10/19/2015 13:25:00*3.28492*3.28652*3.28717*3.28486
10/19/2015 13:30:00*3.28652*3.28572*3.28686*3.28571
10/19/2015 13:35:00*3.28572*3.28621*3.28723*3.28518
10/19/2015 13:40:00*3.28621*3.28699*3.28741*3.28621
10/19/2015 13:45:00*3.28699*3.28652*3.28705*3.28599
10/19/2015 13:50:00*3.28652*3.28872*3.28893*3.28585
10/19/2015 13:55:00*3.28872*3.28863*3.28872*3.28794
10/19/2015 14:00:00*3.28863*3.28873*3.28874*3.28797
10/19/2015 14:05:00*3.28873*3.28861*3.28923*3.28808
10/19/2015 14:10:00*3.28861*3.28955*3.29035*3.28826
10/19/2015 14:15:00*3.28955*3.28878*3.28959*3.28875
10/19/2015 14:20:00*3.28878*3.28929*3.29014*3.28842
10/19/2015 14:25:00*3.28929*3.28818*3.28929*3.28783
10/19/2015 14:30:00*3.28818*3.28847*3.28859*3.28774
10/19/2015 14:35:00*3.28847*3.28724*3.28847*3.28724
10/19/2015 14:40:00*3.28724*3.28761*3.28806*3.28708
10/19/2015 14:45:00*3.28761*3.28724*3.28783*3.28675
10/19/2015 14:50:00*3.28724*3.2886*3.28982*3.28713
10/19/2015 14:55:00*3.2886*3.2891*3.28914*3.28841
10/19/2015 15:00:00*3.2891*3.28921*3.28969*3.28875
10/19/2015 15:05:00*3.28921*3.28645*3.28921*3.28626
10/19/2015 15:10:00*3.28645*3.28697*3.287*3.28601
10/19/2015 15:15:00*3.28697*3.28622*3.28749*3.28602
10/19/2015 15:20:00*3.28622*3.28677*3.28692*3.28591
10/19/2015 15:25:00*3.28677*3.28643*3.2869*3.28621
10/19/2015 15:30:00*3.28643*3.28661*3.28667*3.28565
10/19/2015 15:35:00*3.28661*3.28704*3.28704*3.2858
10/19/2015 15:40:00*3.28704*3.28759*3.28782*3.2869
10/19/2015 15:45:00*3.28759*3.2877*3.28838*3.28718
10/19/2015 15:50:00*3.2877*3.28726*3.28782*3.28645
10/19/2015 15:55:00*3.28726*3.28779*3.29082*3.28669
10/19/2015 16:00:00*3.28779*3.28932*3.28936*3.2875
10/19/2015 16:05:00*3.28932*3.28898*3.28933*3.28849
10/19/2015 16:10:00*3.28898*3.2887*3.28898*3.28755
10/19/2015 16:15:00*3.2887*3.28887*3.28898*3.2887
10/19/2015 16:20:00*3.28887*3.2886*3.28887*3.28836
10/19/2015 16:25:00*3.2886*3.28968*3.29011*3.28806
10/19/2015 16:30:00*3.28968*3.28913*3.28968*3.28881
10/19/2015 16:35:00*3.28913*3.28775*3.28915*3.28725
10/19/2015 16:40:00*3.28775*3.28766*3.28775*3.28761
10/19/2015 16:45:00*3.28766*3.28782*3.28809*3.28749
10/19/2015 16:50:00*3.28782*3.28984*3.28989*3.28766
10/19/2015 16:55:00*3.28984*3.28978*3.28984*3.28903
10/19/2015 17:00:00*3.28978*3.28799*3.2911*3.28799
