10/15/2015 17:05:00*3.2781*3.27339*3.2781*3.2726
10/15/2015 17:10:00*3.27339*3.2711*3.27476*3.27041
10/15/2015 17:15:00*3.2711*3.27099*3.27268*3.26982
10/15/2015 17:20:00*3.27099*3.27173*3.27173*3.27048
10/15/2015 17:25:00*3.27173*3.27145*3.27201*3.27075
10/15/2015 17:30:00*3.27145*3.27125*3.27408*3.27125
10/15/2015 17:35:00*3.27125*3.27332*3.27435*3.27084
10/15/2015 17:40:00*3.27332*3.27349*3.27394*3.27269
10/15/2015 17:45:00*3.27349*3.2736*3.27467*3.27349
10/15/2015 17:50:00*3.2736*3.27354*3.27488*3.27194
10/15/2015 17:55:00*3.27354*3.27445*3.2746*3.27241
10/15/2015 18:00:00*3.27445*3.27496*3.27496*3.27443
10/15/2015 18:05:00*3.27496*3.27606*3.2762*3.27352
10/15/2015 18:10:00*3.27606*3.27665*3.27683*3.27605
10/15/2015 18:15:00*3.27665*3.2771*3.2772*3.2766
10/15/2015 18:20:00*3.2771*3.27659*3.2771*3.27659
10/15/2015 18:25:00*3.27659*3.27589*3.27659*3.27589
10/15/2015 18:30:00*3.27589*3.27589*3.27589*3.27563
10/15/2015 18:35:00*3.27589*3.27484*3.27589*3.27484
10/15/2015 18:40:00*3.27484*3.27588*3.27605*3.27484
10/15/2015 18:45:00*3.27588*3.27597*3.27647*3.27585
10/15/2015 18:50:00*3.27597*3.27572*3.27597*3.27554
10/15/2015 18:55:00*3.27572*3.27598*3.27598*3.27537
10/15/2015 19:00:00*3.27598*3.27647*3.27647*3.27488
10/15/2015 19:05:00*3.27647*3.27506*3.27839*3.27373
10/15/2015 19:10:00*3.27506*3.27339*3.27561*3.27339
10/15/2015 19:15:00*3.27339*3.27429*3.27473*3.2732
10/15/2015 19:20:00*3.27429*3.27454*3.27479*3.27322
10/15/2015 19:25:00*3.27454*3.27506*3.27506*3.27334
10/15/2015 19:30:00*3.27506*3.27357*3.27506*3.27354
10/15/2015 19:35:00*3.27357*3.27402*3.27406*3.27333
10/15/2015 19:40:00*3.27402*3.27444*3.27538*3.27402
10/15/2015 19:45:00*3.27444*3.27375*3.27466*3.27374
10/15/2015 19:50:00*3.27375*3.27385*3.27393*3.27338
10/15/2015 19:55:00*3.27385*3.27381*3.27445*3.27377
10/15/2015 20:00:00*3.27381*3.27526*3.27562*3.27261
10/15/2015 20:05:00*3.27526*3.27655*3.27763*3.2724
10/15/2015 20:10:00*3.27655*3.27372*3.27798*3.27249
10/15/2015 20:15:00*3.27372*3.27232*3.27372*3.27225
10/15/2015 20:20:00*3.27232*3.27531*3.27564*3.272
10/15/2015 20:25:00*3.27531*3.27665*3.2768*3.27531
10/15/2015 20:30:00*3.27665*3.27663*3.27712*3.27647
10/15/2015 20:35:00*3.27663*3.27712*3.27721*3.27663
10/15/2015 20:40:00*3.27712*3.28005*3.28005*3.27661
10/15/2015 20:45:00*3.28005*3.27998*3.28061*3.27733
10/15/2015 20:50:00*3.27998*3.28041*3.28089*3.27998
10/15/2015 20:55:00*3.28041*3.28099*3.28107*3.28041
10/15/2015 21:00:00*3.28099*3.28013*3.28099*3.27992
10/15/2015 21:05:00*3.28013*3.27972*3.28083*3.27855
10/15/2015 21:10:00*3.27972*3.28057*3.28073*3.27923
10/15/2015 21:15:00*3.28057*3.27936*3.28103*3.2781
10/15/2015 21:20:00*3.27936*3.28042*3.2805*3.27761
10/15/2015 21:25:00*3.28042*3.28008*3.28053*3.27969
10/15/2015 21:30:00*3.28008*3.28042*3.28042*3.28008
10/15/2015 21:35:00*3.28042*3.28069*3.28074*3.28042
10/15/2015 21:40:00*3.28069*3.28086*3.28086*3.28035
10/15/2015 21:45:00*3.28086*3.28054*3.28086*3.2805
10/15/2015 21:50:00*3.28054*3.28117*3.28117*3.28051
10/15/2015 21:55:00*3.28117*3.28112*3.28133*3.28092
10/15/2015 22:00:00*3.28112*3.28046*3.28112*3.28036
10/15/2015 22:05:00*3.28046*3.28087*3.28087*3.28026
10/15/2015 22:10:00*3.28087*3.28132*3.28132*3.28069
10/15/2015 22:15:00*3.28132*3.28163*3.28186*3.28129
10/15/2015 22:20:00*3.28163*3.28167*3.28182*3.28149
10/15/2015 22:25:00*3.28167*3.28275*3.28306*3.28167
10/15/2015 22:30:00*3.28275*3.2829*3.2829*3.28222
10/15/2015 22:35:00*3.2829*3.28329*3.28329*3.2829
10/15/2015 22:40:00*3.28329*3.28339*3.28371*3.28329
10/15/2015 22:45:00*3.28339*3.28321*3.28353*3.28321
10/15/2015 22:50:00*3.28321*3.28332*3.28356*3.28321
10/15/2015 22:55:00*3.28332*3.28311*3.28332*3.28311
10/15/2015 23:00:00*3.28311*3.28304*3.28319*3.28289
10/15/2015 23:05:00*3.28304*3.28478*3.28478*3.2826
10/15/2015 23:10:00*3.28478*3.28427*3.28485*3.28412
10/15/2015 23:15:00*3.28427*3.28434*3.28483*3.28338
10/15/2015 23:20:00*3.28434*3.286*3.28627*3.28359
10/15/2015 23:25:00*3.286*3.28652*3.28652*3.28583
10/15/2015 23:30:00*3.28652*3.28739*3.28739*3.28637
10/15/2015 23:35:00*3.28739*3.28683*3.28752*3.28683
10/15/2015 23:40:00*3.28683*3.28667*3.28685*3.2866
10/15/2015 23:45:00*3.28667*3.28737*3.28755*3.2866
10/15/2015 23:50:00*3.28737*3.28723*3.28737*3.2866
10/15/2015 23:55:00*3.28723*3.29048*3.29076*3.28723
10/16/2015 00:00:00*3.29048*3.2897*3.29048*3.28938
10/16/2015 00:05:00*3.2897*3.29261*3.2929*3.28938
10/16/2015 00:10:00*3.29261*3.2927*3.29353*3.29251
10/16/2015 00:15:00*3.2927*3.2926*3.29335*3.29198
10/16/2015 00:20:00*3.2926*3.29264*3.29264*3.29162
10/16/2015 00:25:00*3.29264*3.29222*3.29264*3.29201
10/16/2015 00:30:00*3.29222*3.29222*3.29222*3.29222
10/16/2015 00:35:00*3.29222*3.29235*3.29256*3.29216
10/16/2015 00:40:00*3.29235*3.29235*3.29235*3.29235
10/16/2015 00:45:00*3.29235*3.29227*3.29235*3.29114
10/16/2015 00:50:00*3.29227*3.29167*3.29227*3.29128
10/16/2015 00:55:00*3.29167*3.29189*3.29189*3.29167
10/16/2015 01:00:00*3.29189*3.29333*3.29336*3.29169
10/16/2015 01:05:00*3.29333*3.29355*3.29413*3.29309
10/16/2015 01:10:00*3.29355*3.29442*3.29442*3.29355
10/16/2015 01:15:00*3.29442*3.29442*3.29478*3.29432
10/16/2015 01:20:00*3.29442*3.29377*3.29443*3.29377
10/16/2015 01:25:00*3.29377*3.29406*3.29459*3.29377
10/16/2015 01:30:00*3.29406*3.29391*3.2942*3.29372
10/16/2015 01:35:00*3.29391*3.29577*3.29634*3.29391
10/16/2015 01:40:00*3.29577*3.2952*3.29588*3.29476
10/16/2015 01:45:00*3.2952*3.29491*3.29577*3.29463
10/16/2015 01:50:00*3.29491*3.29396*3.29491*3.29366
10/16/2015 01:55:00*3.29396*3.29404*3.2944*3.29359
10/16/2015 02:00:00*3.29404*3.29356*3.29444*3.29321
10/16/2015 02:05:00*3.29356*3.29454*3.29537*3.29133
10/16/2015 02:10:00*3.29454*3.2927*3.29466*3.29193
10/16/2015 02:15:00*3.2927*3.28688*3.29444*3.28625
10/16/2015 02:20:00*3.28688*3.28917*3.29012*3.28641
10/16/2015 02:25:00*3.28917*3.28846*3.2894*3.28756
10/16/2015 02:30:00*3.28846*3.28886*3.28945*3.28835
10/16/2015 02:35:00*3.28886*3.29505*3.29512*3.28886
10/16/2015 02:40:00*3.29505*3.2904*3.29505*3.28983
10/16/2015 02:45:00*3.2904*3.29295*3.29373*3.2904
10/16/2015 02:50:00*3.29295*3.29301*3.29368*3.2911
10/16/2015 02:55:00*3.29301*3.29301*3.29401*3.29214
10/16/2015 03:00:00*3.29301*3.29279*3.29396*3.29242
10/16/2015 03:05:00*3.29279*3.29258*3.29667*3.29215
10/16/2015 03:10:00*3.29258*3.28818*3.2942*3.28741
10/16/2015 03:15:00*3.28818*3.28487*3.28872*3.28487
10/16/2015 03:20:00*3.28487*3.28413*3.28505*3.28236
10/16/2015 03:25:00*3.28413*3.28558*3.28575*3.28402
10/16/2015 03:30:00*3.28558*3.28945*3.28986*3.28402
10/16/2015 03:35:00*3.28945*3.29014*3.29031*3.28746
10/16/2015 03:40:00*3.29014*3.29079*3.29128*3.2876
10/16/2015 03:45:00*3.29079*3.29016*3.29112*3.28811
10/16/2015 03:50:00*3.29016*3.29046*3.29085*3.28932
10/16/2015 03:55:00*3.29046*3.29081*3.29137*3.28994
10/16/2015 04:00:00*3.29081*3.2913*3.2913*3.28949
10/16/2015 04:05:00*3.2913*3.29328*3.29469*3.2913
10/16/2015 04:10:00*3.29328*3.29369*3.29522*3.29226
10/16/2015 04:15:00*3.29369*3.29477*3.29546*3.29289
10/16/2015 04:20:00*3.29477*3.29169*3.29477*3.29014
10/16/2015 04:25:00*3.29169*3.29062*3.29304*3.29018
10/16/2015 04:30:00*3.29062*3.29148*3.29184*3.29036
10/16/2015 04:35:00*3.29148*3.29196*3.29374*3.29134
10/16/2015 04:40:00*3.29196*3.29123*3.29249*3.29123
10/16/2015 04:45:00*3.29123*3.29016*3.29216*3.29013
10/16/2015 04:50:00*3.29016*3.29162*3.29171*3.28952
10/16/2015 04:55:00*3.29162*3.29123*3.29204*3.29074
10/16/2015 05:00:00*3.29123*3.29094*3.29186*3.29013
10/16/2015 05:05:00*3.29094*3.29029*3.29256*3.28962
10/16/2015 05:10:00*3.29029*3.29112*3.29112*3.28941
10/16/2015 05:15:00*3.29112*3.28978*3.29144*3.28933
10/16/2015 05:20:00*3.28978*3.2874*3.28988*3.28626
10/16/2015 05:25:00*3.2874*3.28795*3.28892*3.28692
10/16/2015 05:30:00*3.28795*3.28849*3.28899*3.28776
10/16/2015 05:35:00*3.28849*3.29052*3.29064*3.28814
10/16/2015 05:40:00*3.29052*3.28951*3.29057*3.28918
10/16/2015 05:45:00*3.28951*3.28837*3.28963*3.28739
10/16/2015 05:50:00*3.28837*3.29017*3.29029*3.28762
10/16/2015 05:55:00*3.29017*3.28202*3.29084*3.28141
10/16/2015 06:00:00*3.28202*3.28089*3.28335*3.28
10/16/2015 06:05:00*3.28089*3.2796*3.28175*3.27756
10/16/2015 06:10:00*3.2796*3.27993*3.28179*3.2794
10/16/2015 06:15:00*3.27993*3.27972*3.28284*3.2797
10/16/2015 06:20:00*3.27972*3.28007*3.28102*3.27852
10/16/2015 06:25:00*3.28007*3.28071*3.28106*3.27956
10/16/2015 06:30:00*3.28071*3.28038*3.28231*3.28025
10/16/2015 06:35:00*3.28038*3.29361*3.3009*3.27985
10/16/2015 06:40:00*3.29361*3.29383*3.29495*3.29001
10/16/2015 06:45:00*3.29383*3.29511*3.29808*3.2928
10/16/2015 06:50:00*3.29511*3.28824*3.29524*3.28011
10/16/2015 06:55:00*3.28824*3.28942*3.28961*3.28686
10/16/2015 07:00:00*3.28942*3.29323*3.29415*3.28817
10/16/2015 07:05:00*3.29323*3.29309*3.29491*3.29107
10/16/2015 07:10:00*3.29309*3.29293*3.29471*3.29133
10/16/2015 07:15:00*3.29293*3.29383*3.29521*3.29259
10/16/2015 07:20:00*3.29383*3.29798*3.29947*3.29383
10/16/2015 07:25:00*3.29798*3.29297*3.29928*3.29254
10/16/2015 07:30:00*3.29297*3.29341*3.29443*3.29039
10/16/2015 07:35:00*3.29341*3.29402*3.29426*3.29258
10/16/2015 07:40:00*3.29402*3.29283*3.29425*3.29143
10/16/2015 07:45:00*3.29283*3.2918*3.29331*3.29126
10/16/2015 07:50:00*3.2918*3.29299*3.29374*3.28984
10/16/2015 07:55:00*3.29299*3.28966*3.29303*3.28847
10/16/2015 08:00:00*3.28966*3.29086*3.29086*3.28953
10/16/2015 08:05:00*3.29086*3.29238*3.29373*3.29069
10/16/2015 08:10:00*3.29238*3.29324*3.29405*3.29174
10/16/2015 08:15:00*3.29324*3.29618*3.29634*3.29312
10/16/2015 08:20:00*3.29618*3.29481*3.29737*3.29458
10/16/2015 08:25:00*3.29481*3.29233*3.29515*3.29079
10/16/2015 08:30:00*3.29233*3.29328*3.29461*3.28944
10/16/2015 08:35:00*3.29328*3.28786*3.29464*3.28628
10/16/2015 08:40:00*3.28786*3.28577*3.28835*3.28504
10/16/2015 08:45:00*3.28577*3.28985*3.29072*3.28567
10/16/2015 08:50:00*3.28985*3.29121*3.29225*3.28922
10/16/2015 08:55:00*3.29121*3.28802*3.29195*3.28637
10/16/2015 09:00:00*3.28802*3.28791*3.28964*3.28749
10/16/2015 09:05:00*3.28791*3.29049*3.2918*3.2858
10/16/2015 09:10:00*3.29049*3.2921*3.29322*3.29017
10/16/2015 09:15:00*3.2921*3.29072*3.29279*3.29021
10/16/2015 09:20:00*3.29072*3.28892*3.29088*3.28867
10/16/2015 09:25:00*3.28892*3.28932*3.29004*3.28786
10/16/2015 09:30:00*3.28932*3.28745*3.29217*3.28657
10/16/2015 09:35:00*3.28745*3.29402*3.2948*3.28701
10/16/2015 09:40:00*3.29402*3.29021*3.29617*3.28925
10/16/2015 09:45:00*3.29021*3.2926*3.29329*3.28933
10/16/2015 09:50:00*3.2926*3.28959*3.2936*3.28955
10/16/2015 09:55:00*3.28959*3.29058*3.29083*3.28761
10/16/2015 10:00:00*3.29058*3.29051*3.29189*3.28747
10/16/2015 10:05:00*3.29051*3.2896*3.29161*3.28789
10/16/2015 10:10:00*3.2896*3.29211*3.29367*3.28842
10/16/2015 10:15:00*3.29211*3.29459*3.29467*3.29011
10/16/2015 10:20:00*3.29459*3.29557*3.29657*3.29336
10/16/2015 10:25:00*3.29557*3.29706*3.29829*3.29552
10/16/2015 10:30:00*3.29706*3.29466*3.29735*3.29419
10/16/2015 10:35:00*3.29466*3.29661*3.29737*3.29395
10/16/2015 10:40:00*3.29661*3.29727*3.29841*3.29591
10/16/2015 10:45:00*3.29727*3.29843*3.30023*3.29692
10/16/2015 10:50:00*3.29843*3.29559*3.29855*3.29508
10/16/2015 10:55:00*3.29559*3.29574*3.29631*3.29342
10/16/2015 11:00:00*3.29574*3.30116*3.30129*3.29471
10/16/2015 11:05:00*3.30116*3.29841*3.30176*3.29753
10/16/2015 11:10:00*3.29841*3.30088*3.30234*3.29826
10/16/2015 11:15:00*3.30088*3.30006*3.30147*3.2933
10/16/2015 11:20:00*3.30006*3.29368*3.30009*3.29364
10/16/2015 11:25:00*3.29368*3.29445*3.29535*3.29269
10/16/2015 11:30:00*3.29445*3.29533*3.2963*3.29381
10/16/2015 11:35:00*3.29533*3.29293*3.29535*3.29206
10/16/2015 11:40:00*3.29293*3.2955*3.29689*3.29189
10/16/2015 11:45:00*3.2955*3.29678*3.29704*3.29507
10/16/2015 11:50:00*3.29678*3.29655*3.29742*3.29618
10/16/2015 11:55:00*3.29655*3.29054*3.29655*3.28907
10/16/2015 12:00:00*3.29054*3.29163*3.29178*3.28801
10/16/2015 12:05:00*3.29163*3.29476*3.29563*3.29144
10/16/2015 12:10:00*3.29476*3.29618*3.29645*3.2941
10/16/2015 12:15:00*3.29618*3.29585*3.2977*3.29474
10/16/2015 12:20:00*3.29585*3.29475*3.29653*3.29432
10/16/2015 12:25:00*3.29475*3.29593*3.29644*3.29433
10/16/2015 12:30:00*3.29593*3.29543*3.29612*3.29438
10/16/2015 12:35:00*3.29543*3.29673*3.29693*3.29426
10/16/2015 12:40:00*3.29673*3.29744*3.29947*3.29528
10/16/2015 12:45:00*3.29744*3.29922*3.29963*3.29735
10/16/2015 12:50:00*3.29922*3.298*3.29944*3.29784
10/16/2015 12:55:00*3.298*3.29777*3.29852*3.29568
10/16/2015 13:00:00*3.29777*3.29636*3.29786*3.29577
10/16/2015 13:05:00*3.29636*3.29634*3.29663*3.29509
10/16/2015 13:10:00*3.29634*3.29717*3.2978*3.29522
10/16/2015 13:15:00*3.29717*3.29754*3.29778*3.29557
10/16/2015 13:20:00*3.29754*3.29894*3.29923*3.29674
10/16/2015 13:25:00*3.29894*3.29873*3.29927*3.29663
10/16/2015 13:30:00*3.29873*3.29666*3.29882*3.2966
10/16/2015 13:35:00*3.29666*3.2942*3.29693*3.29265
10/16/2015 13:40:00*3.2942*3.29491*3.29546*3.29398
10/16/2015 13:45:00*3.29491*3.29614*3.2965*3.29491
10/16/2015 13:50:00*3.29614*3.29718*3.29756*3.29608
10/16/2015 13:55:00*3.29718*3.29786*3.29786*3.29686
10/16/2015 14:00:00*3.29786*3.2986*3.29871*3.29732
10/16/2015 14:05:00*3.2986*3.29817*3.29992*3.29791
10/16/2015 14:10:00*3.29817*3.29695*3.29883*3.29653
10/16/2015 14:15:00*3.29695*3.29686*3.2976*3.29679
10/16/2015 14:20:00*3.29686*3.29618*3.29744*3.29585
10/16/2015 14:25:00*3.29618*3.29566*3.29652*3.29566
10/16/2015 14:30:00*3.29566*3.29489*3.29579*3.2945
10/16/2015 14:35:00*3.29489*3.2939*3.29503*3.29385
10/16/2015 14:40:00*3.2939*3.29376*3.29481*3.29359
10/16/2015 14:45:00*3.29376*3.29286*3.2939*3.29248
10/16/2015 14:50:00*3.29286*3.29302*3.29322*3.29209
10/16/2015 14:55:00*3.29302*3.29134*3.29381*3.28916
10/16/2015 15:00:00*3.29134*3.29079*3.29242*3.28849
10/16/2015 15:05:00*3.29079*3.28987*3.29208*3.28771
10/16/2015 15:10:00*3.28987*3.28915*3.2923*3.28678
10/16/2015 15:15:00*3.28915*3.29118*3.29118*3.28658
10/16/2015 15:20:00*3.29118*3.28833*3.29118*3.28626
10/16/2015 15:25:00*3.28833*3.28812*3.28929*3.28704
10/16/2015 15:30:00*3.28812*3.28806*3.28905*3.28769
10/16/2015 15:35:00*3.28806*3.28578*3.28825*3.28538
10/16/2015 15:40:00*3.28578*3.28543*3.28658*3.28475
10/16/2015 15:45:00*3.28543*3.28566*3.28598*3.2852
10/16/2015 15:50:00*3.28566*3.28719*3.28721*3.28566
10/16/2015 15:55:00*3.28719*3.28581*3.28719*3.28575
10/16/2015 16:00:00*3.28581*3.282*3.28621*3.282
10/16/2015 16:05:00*3.282*3.28076*3.28667*3.27986
10/16/2015 16:10:00*3.28076*3.28131*3.28412*3.27991
10/16/2015 16:15:00*3.28131*3.27997*3.28131*3.27894
10/16/2015 16:20:00*3.27997*3.28095*3.28119*3.27855
10/16/2015 16:25:00*3.28095*3.281*3.28102*3.28064
10/16/2015 16:30:00*3.281*3.28134*3.28134*3.28033
10/16/2015 16:35:00*3.28134*3.28049*3.28134*3.27937
10/16/2015 16:40:00*3.28049*3.27871*3.28144*3.27844
10/16/2015 16:45:00*3.27871*3.27957*3.28064*3.27723
10/16/2015 16:50:00*3.27957*3.27884*3.28057*3.27803
10/16/2015 16:55:00*3.27884*3.27683*3.27889*3.27636
