10/14/2015 17:05:00*3.33935*3.34425*3.34477*3.33935
10/14/2015 17:10:00*3.34425*3.34532*3.34532*3.34368
10/14/2015 17:15:00*3.34532*3.34518*3.34532*3.34518
10/14/2015 17:20:00*3.34518*3.3451*3.34518*3.34441
10/14/2015 17:25:00*3.3451*3.34674*3.34704*3.3451
10/14/2015 17:30:00*3.34674*3.3456*3.34715*3.34553
10/14/2015 17:35:00*3.3456*3.34609*3.34636*3.3456
10/14/2015 17:40:00*3.34609*3.34612*3.34612*3.34565
10/14/2015 17:45:00*3.34612*3.34639*3.34642*3.34608
10/14/2015 17:50:00*3.34639*3.34675*3.34746*3.34611
10/14/2015 17:55:00*3.34675*3.34594*3.34675*3.34545
10/14/2015 18:00:00*3.34594*3.34664*3.34688*3.34544
10/14/2015 18:05:00*3.34664*3.34646*3.34754*3.34646
10/14/2015 18:10:00*3.34646*3.34517*3.34659*3.34448
10/14/2015 18:15:00*3.34517*3.34545*3.34576*3.34501
10/14/2015 18:20:00*3.34545*3.34437*3.34547*3.34355
10/14/2015 18:25:00*3.34437*3.3441*3.34437*3.34395
10/14/2015 18:30:00*3.3441*3.34405*3.34428*3.34403
10/14/2015 18:35:00*3.34405*3.34359*3.34409*3.34354
10/14/2015 18:40:00*3.34359*3.34391*3.34391*3.34346
10/14/2015 18:45:00*3.34391*3.34372*3.34391*3.34372
10/14/2015 18:50:00*3.34372*3.34342*3.34403*3.34336
10/14/2015 18:55:00*3.34342*3.34278*3.34342*3.34273
10/14/2015 19:00:00*3.34278*3.34342*3.34348*3.34254
10/14/2015 19:05:00*3.34342*3.34257*3.34342*3.34189
10/14/2015 19:10:00*3.34257*3.34295*3.34311*3.34254
10/14/2015 19:15:00*3.34295*3.34322*3.34328*3.34256
10/14/2015 19:20:00*3.34322*3.34338*3.34382*3.34322
10/14/2015 19:25:00*3.34338*3.34299*3.34359*3.34299
10/14/2015 19:30:00*3.34299*3.3431*3.34346*3.34299
10/14/2015 19:35:00*3.3431*3.34257*3.34311*3.34235
10/14/2015 19:40:00*3.34257*3.34222*3.34311*3.34212
10/14/2015 19:45:00*3.34222*3.34157*3.34231*3.34131
10/14/2015 19:50:00*3.34157*3.34251*3.34251*3.341
10/14/2015 19:55:00*3.34251*3.34296*3.34296*3.34251
10/14/2015 20:00:00*3.34296*3.34282*3.34315*3.34258
10/14/2015 20:05:00*3.34282*3.34402*3.34502*3.34249
10/14/2015 20:10:00*3.34402*3.34405*3.34427*3.34295
10/14/2015 20:15:00*3.34405*3.34297*3.34419*3.34262
10/14/2015 20:20:00*3.34297*3.34305*3.34335*3.34272
10/14/2015 20:25:00*3.34305*3.34302*3.34396*3.34236
10/14/2015 20:30:00*3.34302*3.34378*3.34378*3.34243
10/14/2015 20:35:00*3.34378*3.34204*3.34388*3.34138
10/14/2015 20:40:00*3.34204*3.34215*3.34247*3.34079
10/14/2015 20:45:00*3.34215*3.34162*3.34243*3.34136
10/14/2015 20:50:00*3.34162*3.34104*3.34242*3.34104
10/14/2015 20:55:00*3.34104*3.34222*3.34222*3.34096
10/14/2015 21:00:00*3.34222*3.3414*3.34238*3.34032
10/14/2015 21:05:00*3.3414*3.34088*3.34182*3.33958
10/14/2015 21:10:00*3.34088*3.34095*3.34173*3.34018
10/14/2015 21:15:00*3.34095*3.34154*3.34154*3.34091
10/14/2015 21:20:00*3.34154*3.34148*3.34182*3.34073
10/14/2015 21:25:00*3.34148*3.34144*3.34179*3.33983
10/14/2015 21:30:00*3.34144*3.34*3.34144*3.33989
10/14/2015 21:35:00*3.34*3.34027*3.34097*3.33989
10/14/2015 21:40:00*3.34027*3.34009*3.34027*3.33933
10/14/2015 21:45:00*3.34009*3.34049*3.34066*3.34
10/14/2015 21:50:00*3.34049*3.34115*3.34122*3.34049
10/14/2015 21:55:00*3.34115*3.34079*3.34115*3.34056
10/14/2015 22:00:00*3.34079*3.34155*3.34155*3.34009
10/14/2015 22:05:00*3.34155*3.34122*3.34155*3.34081
10/14/2015 22:10:00*3.34122*3.34142*3.34178*3.34105
10/14/2015 22:15:00*3.34142*3.34186*3.34186*3.34138
10/14/2015 22:20:00*3.34186*3.34149*3.34187*3.34092
10/14/2015 22:25:00*3.34149*3.34159*3.34164*3.34104
10/14/2015 22:30:00*3.34159*3.34246*3.34253*3.34134
10/14/2015 22:35:00*3.34246*3.34338*3.34338*3.34168
10/14/2015 22:40:00*3.34338*3.3442*3.3442*3.34301
10/14/2015 22:45:00*3.3442*3.34556*3.34581*3.34394
10/14/2015 22:50:00*3.34556*3.34629*3.34629*3.34495
10/14/2015 22:55:00*3.34629*3.34598*3.34653*3.34509
10/14/2015 23:00:00*3.34598*3.34645*3.34645*3.3452
10/14/2015 23:05:00*3.34645*3.3464*3.34645*3.34558
10/14/2015 23:10:00*3.3464*3.34675*3.34689*3.3462
10/14/2015 23:15:00*3.34675*3.34624*3.34675*3.34609
10/14/2015 23:20:00*3.34624*3.34633*3.34646*3.34604
10/14/2015 23:25:00*3.34633*3.34505*3.34664*3.34474
10/14/2015 23:30:00*3.34505*3.34536*3.34542*3.34487
10/14/2015 23:35:00*3.34536*3.3452*3.34569*3.3452
10/14/2015 23:40:00*3.3452*3.34492*3.3452*3.34469
10/14/2015 23:45:00*3.34492*3.34409*3.34492*3.34377
10/14/2015 23:50:00*3.34409*3.3429*3.34428*3.34271
10/14/2015 23:55:00*3.3429*3.34303*3.34355*3.34281
10/15/2015 00:00:00*3.34303*3.34297*3.34369*3.34282
10/15/2015 00:05:00*3.34297*3.34335*3.34341*3.34297
10/15/2015 00:10:00*3.34335*3.34362*3.34382*3.34335
10/15/2015 00:15:00*3.34362*3.34423*3.34423*3.34337
10/15/2015 00:20:00*3.34423*3.34391*3.34487*3.34257
10/15/2015 00:25:00*3.34391*3.34375*3.34391*3.34375
10/15/2015 00:30:00*3.34375*3.34412*3.34412*3.34373
10/15/2015 00:35:00*3.34412*3.34399*3.34419*3.34361
10/15/2015 00:40:00*3.34399*3.34307*3.34399*3.34307
10/15/2015 00:45:00*3.34307*3.34285*3.34369*3.34269
10/15/2015 00:50:00*3.34285*3.34228*3.34285*3.3418
10/15/2015 00:55:00*3.34228*3.34224*3.34242*3.34186
10/15/2015 01:00:00*3.34224*3.34212*3.34237*3.34212
10/15/2015 01:05:00*3.34212*3.34212*3.34229*3.34165
10/15/2015 01:10:00*3.34212*3.33902*3.34229*3.33876
10/15/2015 01:15:00*3.33902*3.33859*3.33993*3.3382
10/15/2015 01:20:00*3.33859*3.33845*3.33929*3.33563
10/15/2015 01:25:00*3.33845*3.33807*3.34031*3.33793
10/15/2015 01:30:00*3.33807*3.33706*3.33889*3.33659
10/15/2015 01:35:00*3.33706*3.33681*3.33786*3.33585
10/15/2015 01:40:00*3.33681*3.33619*3.33716*3.33545
10/15/2015 01:45:00*3.33619*3.33575*3.33658*3.33484
10/15/2015 01:50:00*3.33575*3.33342*3.33632*3.33317
10/15/2015 01:55:00*3.33342*3.33419*3.33457*3.33285
10/15/2015 02:00:00*3.33419*3.33559*3.33666*3.33387
10/15/2015 02:05:00*3.33559*3.33501*3.33587*3.33383
10/15/2015 02:10:00*3.33501*3.33244*3.33575*3.33002
10/15/2015 02:15:00*3.33244*3.33519*3.33598*3.33244
10/15/2015 02:20:00*3.33519*3.33699*3.33715*3.33516
10/15/2015 02:25:00*3.33699*3.33147*3.33699*3.33092
10/15/2015 02:30:00*3.33147*3.33326*3.33326*3.32983
10/15/2015 02:35:00*3.33326*3.33327*3.33421*3.33133
10/15/2015 02:40:00*3.33327*3.32952*3.33327*3.32865
10/15/2015 02:45:00*3.32952*3.32175*3.32963*3.32035
10/15/2015 02:50:00*3.32175*3.31416*3.32366*3.31395
10/15/2015 02:55:00*3.31416*3.31248*3.31684*3.31248
10/15/2015 03:00:00*3.31248*3.31043*3.31248*3.30509
10/15/2015 03:05:00*3.31043*3.31343*3.3144*3.30941
10/15/2015 03:10:00*3.31343*3.31426*3.31651*3.31306
10/15/2015 03:15:00*3.31426*3.31363*3.31908*3.31339
10/15/2015 03:20:00*3.31363*3.31676*3.31848*3.31331
10/15/2015 03:25:00*3.31676*3.31297*3.31777*3.31032
10/15/2015 03:30:00*3.31297*3.31036*3.31328*3.30667
10/15/2015 03:35:00*3.31036*3.30772*3.31036*3.30648
10/15/2015 03:40:00*3.30772*3.30642*3.30823*3.30582
10/15/2015 03:45:00*3.30642*3.30552*3.30817*3.30519
10/15/2015 03:50:00*3.30552*3.30982*3.31132*3.30514
10/15/2015 03:55:00*3.30982*3.3112*3.3112*3.30808
10/15/2015 04:00:00*3.3112*3.31147*3.31411*3.31071
10/15/2015 04:05:00*3.31147*3.31654*3.31677*3.31138
10/15/2015 04:10:00*3.31654*3.31322*3.31723*3.31184
10/15/2015 04:15:00*3.31322*3.31188*3.31353*3.30994
10/15/2015 04:20:00*3.31188*3.31227*3.31259*3.30848
10/15/2015 04:25:00*3.31227*3.30848*3.31252*3.30768
10/15/2015 04:30:00*3.30848*3.31227*3.31287*3.30847
10/15/2015 04:35:00*3.31227*3.3117*3.31233*3.31053
10/15/2015 04:40:00*3.3117*3.30983*3.31207*3.3084
10/15/2015 04:45:00*3.30983*3.31611*3.31662*3.30968
10/15/2015 04:50:00*3.31611*3.31581*3.31702*3.31529
10/15/2015 04:55:00*3.31581*3.31364*3.31606*3.31279
10/15/2015 05:00:00*3.31364*3.30875*3.31408*3.30815
10/15/2015 05:05:00*3.30875*3.3099*3.31019*3.30616
10/15/2015 05:10:00*3.3099*3.3112*3.31148*3.30769
10/15/2015 05:15:00*3.3112*3.31104*3.31273*3.31068
10/15/2015 05:20:00*3.31104*3.30695*3.31221*3.30677
10/15/2015 05:25:00*3.30695*3.30965*3.31062*3.3061
10/15/2015 05:30:00*3.30965*3.30849*3.31085*3.30826
10/15/2015 05:35:00*3.30849*3.30833*3.30911*3.30779
10/15/2015 05:40:00*3.30833*3.31059*3.31097*3.30833
10/15/2015 05:45:00*3.31059*3.30737*3.3113*3.30689
10/15/2015 05:50:00*3.30737*3.30644*3.3081*3.30619
10/15/2015 05:55:00*3.30644*3.30534*3.30667*3.30516
10/15/2015 06:00:00*3.30534*3.30292*3.30593*3.30268
10/15/2015 06:05:00*3.30292*3.30241*3.30486*3.30049
10/15/2015 06:10:00*3.30241*3.30365*3.30454*3.3006
10/15/2015 06:15:00*3.30365*3.30138*3.30493*3.30029
10/15/2015 06:20:00*3.30138*3.29998*3.30221*3.29712
10/15/2015 06:25:00*3.29998*3.30062*3.30184*3.29819
10/15/2015 06:30:00*3.30062*3.29865*3.30085*3.29703
10/15/2015 06:35:00*3.29865*3.29751*3.30004*3.29684
10/15/2015 06:40:00*3.29751*3.29794*3.30049*3.29705
10/15/2015 06:45:00*3.29794*3.29684*3.29839*3.29588
10/15/2015 06:50:00*3.29684*3.29523*3.29754*3.29482
10/15/2015 06:55:00*3.29523*3.29639*3.29873*3.29523
10/15/2015 07:00:00*3.29639*3.29893*3.29971*3.29602
10/15/2015 07:05:00*3.29893*3.30102*3.30137*3.29868
10/15/2015 07:10:00*3.30102*3.307*3.30746*3.30044
10/15/2015 07:15:00*3.307*3.30465*3.307*3.30389
10/15/2015 07:20:00*3.30465*3.29888*3.30465*3.29868
10/15/2015 07:25:00*3.29888*3.3024*3.3024*3.29888
10/15/2015 07:30:00*3.3024*3.29935*3.3024*3.29807
10/15/2015 07:35:00*3.29935*3.29805*3.29935*3.29532
10/15/2015 07:40:00*3.29805*3.29728*3.29922*3.2962
10/15/2015 07:45:00*3.29728*3.29866*3.30006*3.29656
10/15/2015 07:50:00*3.29866*3.30028*3.30028*3.29765
10/15/2015 07:55:00*3.30028*3.29769*3.30035*3.29738
10/15/2015 08:00:00*3.29769*3.29953*3.29953*3.29617
10/15/2015 08:05:00*3.29953*3.29926*3.30007*3.2974
10/15/2015 08:10:00*3.29926*3.29759*3.29967*3.2965
10/15/2015 08:15:00*3.29759*3.29744*3.29846*3.29605
10/15/2015 08:20:00*3.29744*3.29829*3.29912*3.29688
10/15/2015 08:25:00*3.29829*3.29889*3.29898*3.29624
10/15/2015 08:30:00*3.29889*3.29728*3.3018*3.29693
10/15/2015 08:35:00*3.29728*3.2968*3.29865*3.29027
10/15/2015 08:40:00*3.2968*3.30081*3.3013*3.29572
10/15/2015 08:45:00*3.30081*3.29534*3.30111*3.29351
10/15/2015 08:50:00*3.29534*3.30133*3.30166*3.29499
10/15/2015 08:55:00*3.30133*3.29926*3.30154*3.29741
10/15/2015 09:00:00*3.29926*3.29906*3.29996*3.29692
10/15/2015 09:05:00*3.29906*3.30059*3.30062*3.29681
10/15/2015 09:10:00*3.30059*3.29613*3.30059*3.2949
10/15/2015 09:15:00*3.29613*3.29758*3.29828*3.29413
10/15/2015 09:20:00*3.29758*3.29471*3.29827*3.29376
10/15/2015 09:25:00*3.29471*3.29391*3.2956*3.29263
10/15/2015 09:30:00*3.29391*3.29308*3.29688*3.29188
10/15/2015 09:35:00*3.29308*3.29602*3.29723*3.29198
10/15/2015 09:40:00*3.29602*3.29187*3.29602*3.29063
10/15/2015 09:45:00*3.29187*3.28779*3.29247*3.28653
10/15/2015 09:50:00*3.28779*3.28858*3.28904*3.28485
10/15/2015 09:55:00*3.28858*3.2858*3.29086*3.28512
10/15/2015 10:00:00*3.2858*3.2862*3.28727*3.28525
10/15/2015 10:05:00*3.2862*3.28638*3.28792*3.28305
10/15/2015 10:10:00*3.28638*3.28935*3.29161*3.2858
10/15/2015 10:15:00*3.28935*3.28354*3.28942*3.28072
10/15/2015 10:20:00*3.28354*3.28439*3.28499*3.28274
10/15/2015 10:25:00*3.28439*3.2874*3.28791*3.28338
10/15/2015 10:30:00*3.2874*3.28805*3.28814*3.28585
10/15/2015 10:35:00*3.28805*3.2874*3.29178*3.2859
10/15/2015 10:40:00*3.2874*3.28587*3.28793*3.28471
10/15/2015 10:45:00*3.28587*3.28703*3.28704*3.2839
10/15/2015 10:50:00*3.28703*3.2863*3.29004*3.28607
10/15/2015 10:55:00*3.2863*3.28751*3.28788*3.28404
10/15/2015 11:00:00*3.28751*3.2889*3.28907*3.28444
10/15/2015 11:05:00*3.2889*3.28835*3.29014*3.28583
10/15/2015 11:10:00*3.28835*3.29138*3.2921*3.28799
10/15/2015 11:15:00*3.29138*3.29157*3.29277*3.28693
10/15/2015 11:20:00*3.29157*3.29451*3.2946*3.29086
10/15/2015 11:25:00*3.29451*3.29537*3.29632*3.29374
10/15/2015 11:30:00*3.29537*3.29292*3.29617*3.29274
10/15/2015 11:35:00*3.29292*3.29515*3.29531*3.29264
10/15/2015 11:40:00*3.29515*3.29495*3.29534*3.29389
10/15/2015 11:45:00*3.29495*3.29589*3.29716*3.29453
10/15/2015 11:50:00*3.29589*3.29732*3.29732*3.29524
10/15/2015 11:55:00*3.29732*3.29643*3.29748*3.29486
10/15/2015 12:00:00*3.29643*3.29795*3.29989*3.29614
10/15/2015 12:05:00*3.29795*3.29494*3.29819*3.29494
10/15/2015 12:10:00*3.29494*3.29647*3.29762*3.29483
10/15/2015 12:15:00*3.29647*3.29513*3.2976*3.29483
10/15/2015 12:20:00*3.29513*3.2942*3.29547*3.29411
10/15/2015 12:25:00*3.2942*3.29265*3.29494*3.29127
10/15/2015 12:30:00*3.29265*3.29314*3.29375*3.29213
10/15/2015 12:35:00*3.29314*3.29315*3.29452*3.29305
10/15/2015 12:40:00*3.29315*3.29049*3.29329*3.28987
10/15/2015 12:45:00*3.29049*3.2891*3.29205*3.28839
10/15/2015 12:50:00*3.2891*3.28988*3.2905*3.28897
10/15/2015 12:55:00*3.28988*3.28962*3.2906*3.28953
10/15/2015 13:00:00*3.28962*3.28887*3.28985*3.28676
10/15/2015 13:05:00*3.28887*3.28798*3.28986*3.28714
10/15/2015 13:10:00*3.28798*3.2857*3.28798*3.28532
10/15/2015 13:15:00*3.2857*3.28563*3.28672*3.28453
10/15/2015 13:20:00*3.28563*3.28599*3.28662*3.28511
10/15/2015 13:25:00*3.28599*3.28474*3.28709*3.28429
10/15/2015 13:30:00*3.28474*3.28493*3.28493*3.28343
10/15/2015 13:35:00*3.28493*3.28565*3.28578*3.28337
10/15/2015 13:40:00*3.28565*3.2846*3.28565*3.28413
10/15/2015 13:45:00*3.2846*3.28389*3.28498*3.28362
10/15/2015 13:50:00*3.28389*3.2839*3.28451*3.28314
10/15/2015 13:55:00*3.2839*3.2833*3.28523*3.2821
10/15/2015 14:00:00*3.2833*3.28341*3.28486*3.28265
10/15/2015 14:05:00*3.28341*3.2806*3.28352*3.28007
10/15/2015 14:10:00*3.2806*3.28149*3.28189*3.28007
10/15/2015 14:15:00*3.28149*3.2816*3.28216*3.2808
10/15/2015 14:20:00*3.2816*3.28239*3.28296*3.28117
10/15/2015 14:25:00*3.28239*3.28344*3.2839*3.28167
10/15/2015 14:30:00*3.28344*3.28382*3.28477*3.28269
10/15/2015 14:35:00*3.28382*3.28428*3.28562*3.28256
10/15/2015 14:40:00*3.28428*3.2814*3.28428*3.28063
10/15/2015 14:45:00*3.2814*3.2812*3.28169*3.28013
10/15/2015 14:50:00*3.2812*3.28159*3.28159*3.27927
10/15/2015 14:55:00*3.28159*3.27986*3.28265*3.27963
10/15/2015 15:00:00*3.27986*3.27868*3.27986*3.27772
10/15/2015 15:05:00*3.27868*3.27784*3.27882*3.27769
10/15/2015 15:10:00*3.27784*3.27595*3.27791*3.27574
10/15/2015 15:15:00*3.27595*3.27671*3.27706*3.27487
10/15/2015 15:20:00*3.27671*3.27669*3.27671*3.276
10/15/2015 15:25:00*3.27669*3.27634*3.27739*3.27621
10/15/2015 15:30:00*3.27634*3.27761*3.27813*3.27595
10/15/2015 15:35:00*3.27761*3.27904*3.27934*3.27628
10/15/2015 15:40:00*3.27904*3.28026*3.28033*3.27707
10/15/2015 15:45:00*3.28026*3.27904*3.28205*3.27628
10/15/2015 15:50:00*3.27904*3.2796*3.2807*3.27691
10/15/2015 15:55:00*3.2796*3.28003*3.28085*3.27843
10/15/2015 16:00:00*3.28003*3.27598*3.28092*3.27275
10/15/2015 16:05:00*3.27598*3.27651*3.27736*3.27572
10/15/2015 16:10:00*3.27651*3.27687*3.27725*3.27587
10/15/2015 16:15:00*3.27687*3.28115*3.28195*3.27687
10/15/2015 16:20:00*3.28115*3.28272*3.28272*3.28051
10/15/2015 16:25:00*3.28272*3.27785*3.28296*3.27639
10/15/2015 16:30:00*3.27785*3.2796*3.2796*3.27763
10/15/2015 16:35:00*3.2796*3.28194*3.28194*3.27457
10/15/2015 16:40:00*3.28194*3.28249*3.28314*3.27598
10/15/2015 16:45:00*3.28249*3.27621*3.28256*3.27502
10/15/2015 16:50:00*3.27621*3.27963*3.28069*3.2734
10/15/2015 16:55:00*3.27963*3.27507*3.28145*3.27434
10/15/2015 17:00:00*3.27507*3.2781*3.27947*3.27222
