10/13/2015 17:05:00*3.36664*3.36637*3.36664*3.36456
10/13/2015 17:10:00*3.36637*3.3666*3.3666*3.366
10/13/2015 17:15:00*3.3666*3.36703*3.36703*3.3666
10/13/2015 17:20:00*3.36703*3.36703*3.36703*3.36703
10/13/2015 17:25:00*3.36703*3.36703*3.36703*3.36703
10/13/2015 17:30:00*3.36703*3.36664*3.36703*3.36472
10/13/2015 17:35:00*3.36664*3.36595*3.36684*3.36523
10/13/2015 17:40:00*3.36595*3.36595*3.36595*3.36595
10/13/2015 17:45:00*3.36595*3.36682*3.36682*3.3639
10/13/2015 17:50:00*3.36682*3.36853*3.36872*3.36682
10/13/2015 17:55:00*3.36853*3.36854*3.36889*3.36804
10/13/2015 18:00:00*3.36854*3.36846*3.36984*3.36835
10/13/2015 18:05:00*3.36846*3.36832*3.36847*3.36831
10/13/2015 18:10:00*3.36832*3.36993*3.37006*3.36832
10/13/2015 18:15:00*3.36993*3.3694*3.36993*3.36875
10/13/2015 18:20:00*3.3694*3.36916*3.3694*3.36869
10/13/2015 18:25:00*3.36916*3.36916*3.36916*3.36916
10/13/2015 18:30:00*3.36916*3.3701*3.3701*3.36897
10/13/2015 18:35:00*3.3701*3.37059*3.37059*3.36928
10/13/2015 18:40:00*3.37059*3.37019*3.37117*3.36818
10/13/2015 18:45:00*3.37019*3.36998*3.37019*3.36998
10/13/2015 18:50:00*3.36998*3.36969*3.36998*3.36949
10/13/2015 18:55:00*3.36969*3.36969*3.36969*3.36969
10/13/2015 19:00:00*3.36969*3.37008*3.37017*3.36952
10/13/2015 19:05:00*3.37008*3.36935*3.37008*3.36797
10/13/2015 19:10:00*3.36935*3.36946*3.36956*3.36873
10/13/2015 19:15:00*3.36946*3.36917*3.36976*3.36867
10/13/2015 19:20:00*3.36917*3.36917*3.36917*3.36861
10/13/2015 19:25:00*3.36917*3.36843*3.36917*3.36757
10/13/2015 19:30:00*3.36843*3.36858*3.36858*3.36826
10/13/2015 19:35:00*3.36858*3.37115*3.37115*3.36828
10/13/2015 19:40:00*3.37115*3.3713*3.3713*3.36906
10/13/2015 19:45:00*3.3713*3.37085*3.3713*3.37064
10/13/2015 19:50:00*3.37085*3.371*3.371*3.37033
10/13/2015 19:55:00*3.371*3.37061*3.371*3.37016
10/13/2015 20:00:00*3.37061*3.37077*3.37085*3.36999
10/13/2015 20:05:00*3.37077*3.37174*3.37174*3.36984
10/13/2015 20:10:00*3.37174*3.37218*3.37218*3.37167
10/13/2015 20:15:00*3.37218*3.37219*3.37233*3.37136
10/13/2015 20:20:00*3.37219*3.37347*3.37367*3.37219
10/13/2015 20:25:00*3.37347*3.37361*3.37405*3.37344
10/13/2015 20:30:00*3.37361*3.37415*3.37437*3.37361
10/13/2015 20:35:00*3.37415*3.37407*3.3749*3.37342
10/13/2015 20:40:00*3.37407*3.37386*3.3743*3.37351
10/13/2015 20:45:00*3.37386*3.37345*3.37426*3.37237
10/13/2015 20:50:00*3.37345*3.37633*3.37633*3.373
10/13/2015 20:55:00*3.37633*3.37567*3.37633*3.37565
10/13/2015 21:00:00*3.37567*3.37657*3.37672*3.37537
10/13/2015 21:05:00*3.37657*3.37659*3.37711*3.37657
10/13/2015 21:10:00*3.37659*3.37699*3.37699*3.37659
10/13/2015 21:15:00*3.37699*3.37754*3.37776*3.37699
10/13/2015 21:20:00*3.37754*3.37679*3.37754*3.3767
10/13/2015 21:25:00*3.37679*3.37667*3.37704*3.37651
10/13/2015 21:30:00*3.37667*3.37634*3.37787*3.37605
10/13/2015 21:35:00*3.37634*3.37354*3.37637*3.37321
10/13/2015 21:40:00*3.37354*3.37463*3.37463*3.37332
10/13/2015 21:45:00*3.37463*3.37353*3.37471*3.37347
10/13/2015 21:50:00*3.37353*3.37443*3.37443*3.37335
10/13/2015 21:55:00*3.37443*3.374*3.37452*3.3737
10/13/2015 22:00:00*3.374*3.37538*3.3756*3.37365
10/13/2015 22:05:00*3.37538*3.3756*3.37642*3.37527
10/13/2015 22:10:00*3.3756*3.37513*3.3757*3.37499
10/13/2015 22:15:00*3.37513*3.37392*3.37513*3.37385
10/13/2015 22:20:00*3.37392*3.37442*3.3747*3.37381
10/13/2015 22:25:00*3.37442*3.37431*3.37442*3.37431
10/13/2015 22:30:00*3.37431*3.37485*3.37585*3.37388
10/13/2015 22:35:00*3.37485*3.37531*3.3758*3.37472
10/13/2015 22:40:00*3.37531*3.3744*3.37531*3.37433
10/13/2015 22:45:00*3.3744*3.37463*3.37494*3.37421
10/13/2015 22:50:00*3.37463*3.37436*3.37487*3.37422
10/13/2015 22:55:00*3.37436*3.37336*3.3745*3.37153
10/13/2015 23:00:00*3.37336*3.37022*3.37353*3.36894
10/13/2015 23:05:00*3.37022*3.36929*3.37022*3.36905
10/13/2015 23:10:00*3.36929*3.36879*3.36929*3.36871
10/13/2015 23:15:00*3.36879*3.36855*3.36879*3.36846
10/13/2015 23:20:00*3.36855*3.36812*3.36855*3.36787
10/13/2015 23:25:00*3.36812*3.36838*3.36849*3.36812
10/13/2015 23:30:00*3.36838*3.36857*3.36861*3.36807
10/13/2015 23:35:00*3.36857*3.36859*3.36873*3.36815
10/13/2015 23:40:00*3.36859*3.36825*3.36862*3.36803
10/13/2015 23:45:00*3.36825*3.36791*3.36825*3.36753
10/13/2015 23:50:00*3.36791*3.36806*3.36821*3.36757
10/13/2015 23:55:00*3.36806*3.36833*3.36864*3.36794
10/14/2015 00:00:00*3.36833*3.36859*3.36859*3.3681
10/14/2015 00:05:00*3.36859*3.36791*3.36883*3.36765
10/14/2015 00:10:00*3.36791*3.36765*3.36797*3.36765
10/14/2015 00:15:00*3.36765*3.36756*3.36772*3.36681
10/14/2015 00:20:00*3.36756*3.36774*3.36794*3.36742
10/14/2015 00:25:00*3.36774*3.36769*3.3685*3.36737
10/14/2015 00:30:00*3.36769*3.36797*3.3681*3.36745
10/14/2015 00:35:00*3.36797*3.36732*3.36888*3.3663
10/14/2015 00:40:00*3.36732*3.36786*3.36803*3.36704
10/14/2015 00:45:00*3.36786*3.36796*3.36805*3.36786
10/14/2015 00:50:00*3.36796*3.36826*3.36826*3.36777
10/14/2015 00:55:00*3.36826*3.3684*3.36855*3.36826
10/14/2015 01:00:00*3.3684*3.36798*3.36841*3.36789
10/14/2015 01:05:00*3.36798*3.36945*3.36945*3.36747
10/14/2015 01:10:00*3.36945*3.36938*3.3697*3.36933
10/14/2015 01:15:00*3.36938*3.36899*3.36945*3.36899
10/14/2015 01:20:00*3.36899*3.36963*3.36963*3.36899
10/14/2015 01:25:00*3.36963*3.37032*3.37075*3.36956
10/14/2015 01:30:00*3.37032*3.37034*3.37037*3.37003
10/14/2015 01:35:00*3.37034*3.37023*3.37096*3.37016
10/14/2015 01:40:00*3.37023*3.37032*3.37064*3.36996
10/14/2015 01:45:00*3.37032*3.36987*3.37161*3.36955
10/14/2015 01:50:00*3.36987*3.3691*3.37037*3.36842
10/14/2015 01:55:00*3.3691*3.36849*3.36955*3.3673
10/14/2015 02:00:00*3.36849*3.36548*3.36874*3.36548
10/14/2015 02:05:00*3.36548*3.3645*3.36555*3.3625
10/14/2015 02:10:00*3.3645*3.3648*3.36665*3.36363
10/14/2015 02:15:00*3.3648*3.36862*3.36869*3.36268
10/14/2015 02:20:00*3.36862*3.36515*3.36862*3.36419
10/14/2015 02:25:00*3.36515*3.3652*3.36572*3.36431
10/14/2015 02:30:00*3.3652*3.36477*3.3665*3.36452
10/14/2015 02:35:00*3.36477*3.36434*3.36537*3.36413
10/14/2015 02:40:00*3.36434*3.36204*3.36508*3.36158
10/14/2015 02:45:00*3.36204*3.363*3.36332*3.36149
10/14/2015 02:50:00*3.363*3.36236*3.36358*3.36236
10/14/2015 02:55:00*3.36236*3.35769*3.36304*3.35756
10/14/2015 03:00:00*3.35769*3.35696*3.35959*3.35628
10/14/2015 03:05:00*3.35696*3.3621*3.3637*3.35674
10/14/2015 03:10:00*3.3621*3.36271*3.36372*3.35909
10/14/2015 03:15:00*3.36271*3.36434*3.36497*3.36179
10/14/2015 03:20:00*3.36434*3.36472*3.36729*3.36305
10/14/2015 03:25:00*3.36472*3.36939*3.36939*3.36472
10/14/2015 03:30:00*3.36939*3.36931*3.36999*3.36466
10/14/2015 03:35:00*3.36931*3.37027*3.37122*3.36861
10/14/2015 03:40:00*3.37027*3.36935*3.37124*3.36787
10/14/2015 03:45:00*3.36935*3.36753*3.36935*3.36728
10/14/2015 03:50:00*3.36753*3.3658*3.36863*3.36523
10/14/2015 03:55:00*3.3658*3.36592*3.36708*3.36477
10/14/2015 04:00:00*3.36592*3.36092*3.36615*3.36065
10/14/2015 04:05:00*3.36092*3.35825*3.36273*3.35668
10/14/2015 04:10:00*3.35825*3.35953*3.36066*3.35742
10/14/2015 04:15:00*3.35953*3.3613*3.36166*3.35762
10/14/2015 04:20:00*3.3613*3.36291*3.36327*3.36054
10/14/2015 04:25:00*3.36291*3.35981*3.36304*3.35928
10/14/2015 04:30:00*3.35981*3.35865*3.35993*3.35534
10/14/2015 04:35:00*3.35865*3.36092*3.36211*3.35865
10/14/2015 04:40:00*3.36092*3.36234*3.36439*3.35994
10/14/2015 04:45:00*3.36234*3.36074*3.36313*3.36062
10/14/2015 04:50:00*3.36074*3.36186*3.36286*3.35915
10/14/2015 04:55:00*3.36186*3.36439*3.36516*3.36186
10/14/2015 05:00:00*3.36439*3.36308*3.36544*3.3628
10/14/2015 05:05:00*3.36308*3.36417*3.3648*3.36278
10/14/2015 05:10:00*3.36417*3.36474*3.36625*3.3632
10/14/2015 05:15:00*3.36474*3.36658*3.3671*3.36358
10/14/2015 05:20:00*3.36658*3.36214*3.36695*3.36209
10/14/2015 05:25:00*3.36214*3.36062*3.36214*3.36049
10/14/2015 05:30:00*3.36062*3.36033*3.36139*3.3595
10/14/2015 05:35:00*3.36033*3.3603*3.3615*3.36009
10/14/2015 05:40:00*3.3603*3.35978*3.36041*3.35908
10/14/2015 05:45:00*3.35978*3.36172*3.36177*3.35957
10/14/2015 05:50:00*3.36172*3.36143*3.36204*3.3604
10/14/2015 05:55:00*3.36143*3.36232*3.36247*3.36143
10/14/2015 06:00:00*3.36232*3.3607*3.36235*3.36012
10/14/2015 06:05:00*3.3607*3.36006*3.3607*3.35918
10/14/2015 06:10:00*3.36006*3.35973*3.36087*3.35933
10/14/2015 06:15:00*3.35973*3.35789*3.36065*3.35702
10/14/2015 06:20:00*3.35789*3.35842*3.35861*3.35719
10/14/2015 06:25:00*3.35842*3.36007*3.36056*3.35809
10/14/2015 06:30:00*3.36007*3.35938*3.36056*3.35837
10/14/2015 06:35:00*3.35938*3.36052*3.36171*3.3588
10/14/2015 06:40:00*3.36052*3.36121*3.36166*3.36052
10/14/2015 06:45:00*3.36121*3.36021*3.36168*3.35944
10/14/2015 06:50:00*3.36021*3.35995*3.36071*3.35978
10/14/2015 06:55:00*3.35995*3.35756*3.35995*3.35701
10/14/2015 07:00:00*3.35756*3.35718*3.35922*3.3557
10/14/2015 07:05:00*3.35718*3.35739*3.35899*3.35639
10/14/2015 07:10:00*3.35739*3.3573*3.35819*3.35636
10/14/2015 07:15:00*3.3573*3.35484*3.35807*3.35484
10/14/2015 07:20:00*3.35484*3.34752*3.35558*3.3475
10/14/2015 07:25:00*3.34752*3.34986*3.34986*3.346
10/14/2015 07:30:00*3.34986*3.35058*3.35082*3.34915
10/14/2015 07:35:00*3.35058*3.35066*3.35187*3.34938
10/14/2015 07:40:00*3.35066*3.35364*3.35369*3.35066
10/14/2015 07:45:00*3.35364*3.35399*3.35465*3.353
10/14/2015 07:50:00*3.35399*3.35218*3.35465*3.35146
10/14/2015 07:55:00*3.35218*3.35263*3.35387*3.35109
10/14/2015 08:00:00*3.35263*3.35108*3.35263*3.34869
10/14/2015 08:05:00*3.35108*3.35323*3.35416*3.35019
10/14/2015 08:10:00*3.35323*3.34682*3.35325*3.34597
10/14/2015 08:15:00*3.34682*3.34937*3.34972*3.34602
10/14/2015 08:20:00*3.34937*3.35144*3.35236*3.34858
10/14/2015 08:25:00*3.35144*3.34866*3.3522*3.34766
10/14/2015 08:30:00*3.34866*3.34476*3.34969*3.34449
10/14/2015 08:35:00*3.34476*3.34388*3.35134*3.34287
10/14/2015 08:40:00*3.34388*3.34643*3.34991*3.34388
10/14/2015 08:45:00*3.34643*3.34586*3.34751*3.3428
10/14/2015 08:50:00*3.34586*3.34318*3.34781*3.34305
10/14/2015 08:55:00*3.34318*3.34549*3.34671*3.34216
10/14/2015 09:00:00*3.34549*3.34563*3.34636*3.34264
10/14/2015 09:05:00*3.34563*3.34741*3.34873*3.34513
10/14/2015 09:10:00*3.34741*3.35144*3.35172*3.34622
10/14/2015 09:15:00*3.35144*3.35066*3.35159*3.34938
10/14/2015 09:20:00*3.35066*3.3514*3.35334*3.34974
10/14/2015 09:25:00*3.3514*3.34892*3.35157*3.34884
10/14/2015 09:30:00*3.34892*3.34671*3.35043*3.34671
10/14/2015 09:35:00*3.34671*3.34723*3.34737*3.34449
10/14/2015 09:40:00*3.34723*3.34585*3.34973*3.3455
10/14/2015 09:45:00*3.34585*3.34019*3.34585*3.34009
10/14/2015 09:50:00*3.34019*3.3388*3.34019*3.33627
10/14/2015 09:55:00*3.3388*3.3379*3.34209*3.33699
10/14/2015 10:00:00*3.3379*3.33771*3.3394*3.33536
10/14/2015 10:05:00*3.33771*3.33882*3.34126*3.33679
10/14/2015 10:10:00*3.33882*3.33865*3.33939*3.33657
10/14/2015 10:15:00*3.33865*3.33553*3.33876*3.33479
10/14/2015 10:20:00*3.33553*3.34065*3.34097*3.33553
10/14/2015 10:25:00*3.34065*3.33734*3.34122*3.33686
10/14/2015 10:30:00*3.33734*3.34054*3.34242*3.33734
10/14/2015 10:35:00*3.34054*3.33797*3.34111*3.33782
10/14/2015 10:40:00*3.33797*3.34202*3.34243*3.33685
10/14/2015 10:45:00*3.34202*3.34514*3.34807*3.34199
10/14/2015 10:50:00*3.34514*3.34961*3.35077*3.34514
10/14/2015 10:55:00*3.34961*3.34852*3.35211*3.34829
10/14/2015 11:00:00*3.34852*3.34676*3.34871*3.34417
10/14/2015 11:05:00*3.34676*3.34052*3.34831*3.34033
10/14/2015 11:10:00*3.34052*3.34179*3.34222*3.33906
10/14/2015 11:15:00*3.34179*3.34305*3.34343*3.34093
10/14/2015 11:20:00*3.34305*3.34424*3.34606*3.34183
10/14/2015 11:25:00*3.34424*3.34662*3.34718*3.34411
10/14/2015 11:30:00*3.34662*3.34553*3.34726*3.34472
10/14/2015 11:35:00*3.34553*3.34854*3.34854*3.34534
10/14/2015 11:40:00*3.34854*3.34554*3.34883*3.34554
10/14/2015 11:45:00*3.34554*3.3402*3.34554*3.33948
10/14/2015 11:50:00*3.3402*3.34456*3.34459*3.34014
10/14/2015 11:55:00*3.34456*3.34399*3.34467*3.34247
10/14/2015 12:00:00*3.34399*3.34222*3.34547*3.34181
10/14/2015 12:05:00*3.34222*3.34348*3.34405*3.34143
10/14/2015 12:10:00*3.34348*3.34415*3.34415*3.34348
10/14/2015 12:15:00*3.34415*3.34335*3.34518*3.34313
10/14/2015 12:20:00*3.34335*3.34452*3.34531*3.34319
10/14/2015 12:25:00*3.34452*3.34548*3.34576*3.3444
10/14/2015 12:30:00*3.34548*3.3456*3.34592*3.34516
10/14/2015 12:35:00*3.3456*3.34606*3.34645*3.34526
10/14/2015 12:40:00*3.34606*3.34664*3.34664*3.34551
10/14/2015 12:45:00*3.34664*3.3411*3.34664*3.34083
10/14/2015 12:50:00*3.3411*3.34027*3.34129*3.33991
10/14/2015 12:55:00*3.34027*3.33936*3.34069*3.33801
10/14/2015 13:00:00*3.33936*3.34122*3.34122*3.33913
10/14/2015 13:05:00*3.34122*3.34175*3.34196*3.34041
10/14/2015 13:10:00*3.34175*3.34149*3.34175*3.3409
10/14/2015 13:15:00*3.34149*3.34077*3.34161*3.34077
10/14/2015 13:20:00*3.34077*3.34136*3.34158*3.34076
10/14/2015 13:25:00*3.34136*3.34153*3.34175*3.34084
10/14/2015 13:30:00*3.34153*3.34137*3.34221*3.34115
10/14/2015 13:35:00*3.34137*3.34303*3.34361*3.34137
10/14/2015 13:40:00*3.34303*3.34133*3.34368*3.34113
10/14/2015 13:45:00*3.34133*3.34055*3.3415*3.34036
10/14/2015 13:50:00*3.34055*3.34121*3.34133*3.34024
10/14/2015 13:55:00*3.34121*3.34176*3.34215*3.34121
10/14/2015 14:00:00*3.34176*3.34086*3.34255*3.34064
10/14/2015 14:05:00*3.34086*3.3421*3.34229*3.34086
10/14/2015 14:10:00*3.3421*3.34594*3.34698*3.3421
10/14/2015 14:15:00*3.34594*3.34622*3.34685*3.34488
10/14/2015 14:20:00*3.34622*3.3475*3.34754*3.34518
10/14/2015 14:25:00*3.3475*3.34532*3.3475*3.34471
10/14/2015 14:30:00*3.34532*3.34672*3.34672*3.3453
10/14/2015 14:35:00*3.34672*3.3475*3.34832*3.3462
10/14/2015 14:40:00*3.3475*3.34802*3.34971*3.34651
10/14/2015 14:45:00*3.34802*3.34986*3.35034*3.348
10/14/2015 14:50:00*3.34986*3.34785*3.34986*3.34715
10/14/2015 14:55:00*3.34785*3.34824*3.34858*3.34769
10/14/2015 15:00:00*3.34824*3.34799*3.34831*3.34754
10/14/2015 15:05:00*3.34799*3.34603*3.34799*3.34533
10/14/2015 15:10:00*3.34603*3.34568*3.34724*3.34556
10/14/2015 15:15:00*3.34568*3.34569*3.34615*3.34545
10/14/2015 15:20:00*3.34569*3.3473*3.34805*3.34568
10/14/2015 15:25:00*3.3473*3.34731*3.34849*3.34635
10/14/2015 15:30:00*3.34731*3.34699*3.34766*3.34694
10/14/2015 15:35:00*3.34699*3.34512*3.34756*3.34488
10/14/2015 15:40:00*3.34512*3.34256*3.34522*3.34232
10/14/2015 15:45:00*3.34256*3.34206*3.34273*3.34106
10/14/2015 15:50:00*3.34206*3.34327*3.34392*3.34205
10/14/2015 15:55:00*3.34327*3.34529*3.34545*3.34309
10/14/2015 16:00:00*3.34529*3.3453*3.3459*3.34442
10/14/2015 16:05:00*3.3453*3.34095*3.34539*3.34075
10/14/2015 16:10:00*3.34095*3.34263*3.34263*3.34093
10/14/2015 16:15:00*3.34263*3.34177*3.34263*3.34105
10/14/2015 16:20:00*3.34177*3.34156*3.34365*3.34133
10/14/2015 16:25:00*3.34156*3.3422*3.3422*3.34123
10/14/2015 16:30:00*3.3422*3.34119*3.34227*3.34096
10/14/2015 16:35:00*3.34119*3.34055*3.34119*3.34055
10/14/2015 16:40:00*3.34055*3.33962*3.34055*3.33935
10/14/2015 16:45:00*3.33962*3.34197*3.34209*3.33962
10/14/2015 16:50:00*3.34197*3.34091*3.34209*3.34082
10/14/2015 16:55:00*3.34091*3.34194*3.34194*3.34062
10/14/2015 17:00:00*3.34194*3.33935*3.34223*3.33935
