10/12/2015 17:05:00*3.32014*3.31842*3.32014*3.31835
10/12/2015 17:10:00*3.31842*3.31887*3.31928*3.31842
10/12/2015 17:15:00*3.31887*3.31999*3.32048*3.31829
10/12/2015 17:20:00*3.31999*3.31986*3.31999*3.3188
10/12/2015 17:25:00*3.31986*3.32119*3.32154*3.31947
10/12/2015 17:30:00*3.32119*3.32025*3.32119*3.32025
10/12/2015 17:35:00*3.32025*3.32174*3.32217*3.32025
10/12/2015 17:40:00*3.32174*3.32162*3.32185*3.32162
10/12/2015 17:45:00*3.32162*3.32225*3.32225*3.32143
10/12/2015 17:50:00*3.32225*3.32269*3.32269*3.32214
10/12/2015 17:55:00*3.32269*3.32249*3.3228*3.32225
10/12/2015 18:00:00*3.32249*3.32273*3.32273*3.32222
10/12/2015 18:05:00*3.32273*3.32352*3.3251*3.32232
10/12/2015 18:10:00*3.32352*3.32327*3.32359*3.32292
10/12/2015 18:15:00*3.32327*3.32313*3.32381*3.32248
10/12/2015 18:20:00*3.32313*3.32284*3.32313*3.32242
10/12/2015 18:25:00*3.32284*3.32287*3.32291*3.32244
10/12/2015 18:30:00*3.32287*3.32268*3.32298*3.32268
10/12/2015 18:35:00*3.32268*3.32292*3.32298*3.32239
10/12/2015 18:40:00*3.32292*3.32315*3.32384*3.32126
10/12/2015 18:45:00*3.32315*3.3234*3.32343*3.32314
10/12/2015 18:50:00*3.3234*3.32347*3.32352*3.3234
10/12/2015 18:55:00*3.32347*3.32349*3.32352*3.32347
10/12/2015 19:00:00*3.32349*3.3235*3.32353*3.32349
10/12/2015 19:05:00*3.3235*3.32352*3.32383*3.32347
10/12/2015 19:10:00*3.32352*3.32378*3.32378*3.32352
10/12/2015 19:15:00*3.32378*3.32333*3.3238*3.32323
10/12/2015 19:20:00*3.32333*3.32343*3.32354*3.32327
10/12/2015 19:25:00*3.32343*3.32354*3.32359*3.32343
10/12/2015 19:30:00*3.32354*3.32382*3.32391*3.32329
10/12/2015 19:35:00*3.32382*3.32386*3.32388*3.32362
10/12/2015 19:40:00*3.32386*3.32411*3.32415*3.32378
10/12/2015 19:45:00*3.32411*3.32336*3.32416*3.3233
10/12/2015 19:50:00*3.32336*3.32339*3.32341*3.3232
10/12/2015 19:55:00*3.32339*3.32311*3.3234*3.32311
10/12/2015 20:00:00*3.32311*3.32263*3.32343*3.32257
10/12/2015 20:05:00*3.32263*3.3265*3.32665*3.32263
10/12/2015 20:10:00*3.3265*3.32655*3.32679*3.32648
10/12/2015 20:15:00*3.32655*3.32614*3.32739*3.32608
10/12/2015 20:20:00*3.32614*3.32469*3.32667*3.3234
10/12/2015 20:25:00*3.32469*3.32541*3.32568*3.32405
10/12/2015 20:30:00*3.32541*3.32515*3.32567*3.32446
10/12/2015 20:35:00*3.32515*3.3276*3.3276*3.32509
10/12/2015 20:40:00*3.3276*3.32822*3.32835*3.32662
10/12/2015 20:45:00*3.32822*3.32806*3.32831*3.32706
10/12/2015 20:50:00*3.32806*3.32768*3.32859*3.32679
10/12/2015 20:55:00*3.32768*3.3284*3.3284*3.32653
10/12/2015 21:00:00*3.3284*3.3309*3.3309*3.3274
10/12/2015 21:05:00*3.3309*3.33195*3.33375*3.33076
10/12/2015 21:10:00*3.33195*3.33222*3.33231*3.33136
10/12/2015 21:15:00*3.33222*3.33429*3.33434*3.33219
10/12/2015 21:20:00*3.33429*3.33314*3.33433*3.33305
10/12/2015 21:25:00*3.33314*3.33391*3.33417*3.3331
10/12/2015 21:30:00*3.33391*3.3335*3.33413*3.33343
10/12/2015 21:35:00*3.3335*3.33288*3.3335*3.33276
10/12/2015 21:40:00*3.33288*3.33308*3.33359*3.33272
10/12/2015 21:45:00*3.33308*3.33312*3.33327*3.33277
10/12/2015 21:50:00*3.33312*3.3341*3.33428*3.33299
10/12/2015 21:55:00*3.3341*3.33404*3.33481*3.3339
10/12/2015 22:00:00*3.33404*3.33392*3.33416*3.33369
10/12/2015 22:05:00*3.33392*3.33385*3.33417*3.33284
10/12/2015 22:10:00*3.33385*3.33436*3.33439*3.33307
10/12/2015 22:15:00*3.33436*3.33537*3.3357*3.33432
10/12/2015 22:20:00*3.33537*3.33668*3.33742*3.3351
10/12/2015 22:25:00*3.33668*3.33924*3.34017*3.33614
10/12/2015 22:30:00*3.33924*3.33738*3.33992*3.33725
10/12/2015 22:35:00*3.33738*3.33781*3.33839*3.33662
10/12/2015 22:40:00*3.33781*3.33895*3.33895*3.33775
10/12/2015 22:45:00*3.33895*3.33856*3.33895*3.33814
10/12/2015 22:50:00*3.33856*3.33861*3.33889*3.33844
10/12/2015 22:55:00*3.33861*3.33959*3.33965*3.33848
10/12/2015 23:00:00*3.33959*3.33954*3.34007*3.33879
10/12/2015 23:05:00*3.33954*3.34009*3.34009*3.33946
10/12/2015 23:10:00*3.34009*3.33954*3.34051*3.33846
10/12/2015 23:15:00*3.33954*3.33876*3.33954*3.33816
10/12/2015 23:20:00*3.33876*3.33745*3.33883*3.33487
10/12/2015 23:25:00*3.33745*3.33756*3.3377*3.33725
10/12/2015 23:30:00*3.33756*3.33722*3.33756*3.33698
10/12/2015 23:35:00*3.33722*3.33641*3.33722*3.33442
10/12/2015 23:40:00*3.33641*3.33618*3.33643*3.336
10/12/2015 23:45:00*3.33618*3.3311*3.33618*3.3311
10/12/2015 23:50:00*3.3311*3.33104*3.33242*3.33078
10/12/2015 23:55:00*3.33104*3.33039*3.33179*3.3303
10/13/2015 00:00:00*3.33039*3.33153*3.33251*3.33003
10/13/2015 00:05:00*3.33153*3.33154*3.33198*3.33153
10/13/2015 00:10:00*3.33154*3.33244*3.33263*3.33154
10/13/2015 00:15:00*3.33244*3.3366*3.33734*3.33197
10/13/2015 00:20:00*3.3366*3.33566*3.33859*3.33558
10/13/2015 00:25:00*3.33566*3.33541*3.33579*3.33518
10/13/2015 00:30:00*3.33541*3.33598*3.33607*3.33536
10/13/2015 00:35:00*3.33598*3.33612*3.33612*3.33586
10/13/2015 00:40:00*3.33612*3.33693*3.33723*3.33599
10/13/2015 00:45:00*3.33693*3.33532*3.33714*3.33532
10/13/2015 00:50:00*3.33532*3.33705*3.33713*3.33532
10/13/2015 00:55:00*3.33705*3.33593*3.33708*3.33592
10/13/2015 01:00:00*3.33593*3.33442*3.33703*3.33432
10/13/2015 01:05:00*3.33442*3.33471*3.33501*3.3341
10/13/2015 01:10:00*3.33471*3.33242*3.33483*3.33153
10/13/2015 01:15:00*3.33242*3.33259*3.33259*3.3319
10/13/2015 01:20:00*3.33259*3.33372*3.33372*3.33224
10/13/2015 01:25:00*3.33372*3.33391*3.33428*3.33363
10/13/2015 01:30:00*3.33391*3.33602*3.3367*3.33345
10/13/2015 01:35:00*3.33602*3.33694*3.33717*3.33593
10/13/2015 01:40:00*3.33694*3.33827*3.3383*3.33668
10/13/2015 01:45:00*3.33827*3.33742*3.33845*3.33728
10/13/2015 01:50:00*3.33742*3.33738*3.33746*3.33713
10/13/2015 01:55:00*3.33738*3.33682*3.33752*3.33652
10/13/2015 02:00:00*3.33682*3.33847*3.33897*3.33681
10/13/2015 02:05:00*3.33847*3.33909*3.34002*3.33694
10/13/2015 02:10:00*3.33909*3.33719*3.34116*3.33579
10/13/2015 02:15:00*3.33719*3.336*3.33845*3.33463
10/13/2015 02:20:00*3.336*3.33494*3.33799*3.33158
10/13/2015 02:25:00*3.33494*3.3357*3.33719*3.33461
10/13/2015 02:30:00*3.3357*3.335*3.33578*3.33396
10/13/2015 02:35:00*3.335*3.33432*3.33551*3.33392
10/13/2015 02:40:00*3.33432*3.3313*3.33433*3.33007
10/13/2015 02:45:00*3.3313*3.33491*3.33505*3.33049
10/13/2015 02:50:00*3.33491*3.33398*3.33525*3.33324
10/13/2015 02:55:00*3.33398*3.33532*3.33636*3.33368
10/13/2015 03:00:00*3.33532*3.33675*3.33746*3.33487
10/13/2015 03:05:00*3.33675*3.33895*3.33905*3.33449
10/13/2015 03:10:00*3.33895*3.34256*3.34332*3.33884
10/13/2015 03:15:00*3.34256*3.34802*3.34917*3.34256
10/13/2015 03:20:00*3.34802*3.35093*3.35093*3.34661
10/13/2015 03:25:00*3.35093*3.34806*3.35323*3.34734
10/13/2015 03:30:00*3.34806*3.35103*3.35103*3.34696
10/13/2015 03:35:00*3.35103*3.35379*3.35379*3.35028
10/13/2015 03:40:00*3.35379*3.35413*3.35644*3.35219
10/13/2015 03:45:00*3.35413*3.35671*3.35791*3.35372
10/13/2015 03:50:00*3.35671*3.35804*3.35913*3.35509
10/13/2015 03:55:00*3.35804*3.35746*3.36009*3.35643
10/13/2015 04:00:00*3.35746*3.35637*3.3584*3.35589
10/13/2015 04:05:00*3.35637*3.35682*3.35682*3.35426
10/13/2015 04:10:00*3.35682*3.35921*3.35945*3.35574
10/13/2015 04:15:00*3.35921*3.36044*3.36103*3.35883
10/13/2015 04:20:00*3.36044*3.36104*3.36235*3.35889
10/13/2015 04:25:00*3.36104*3.36059*3.36111*3.35824
10/13/2015 04:30:00*3.36059*3.35828*3.36096*3.35828
10/13/2015 04:35:00*3.35828*3.35593*3.36264*3.35584
10/13/2015 04:40:00*3.35593*3.35637*3.35722*3.35295
10/13/2015 04:45:00*3.35637*3.35574*3.35683*3.35368
10/13/2015 04:50:00*3.35574*3.355*3.35621*3.35334
10/13/2015 04:55:00*3.355*3.35594*3.35843*3.35477
10/13/2015 05:00:00*3.35594*3.35391*3.35795*3.35391
10/13/2015 05:05:00*3.35391*3.35228*3.35412*3.35078
10/13/2015 05:10:00*3.35228*3.35126*3.35265*3.35067
10/13/2015 05:15:00*3.35126*3.34981*3.35126*3.34865
10/13/2015 05:20:00*3.34981*3.35118*3.35185*3.34944
10/13/2015 05:25:00*3.35118*3.35165*3.35224*3.35045
10/13/2015 05:30:00*3.35165*3.34988*3.35183*3.34968
10/13/2015 05:35:00*3.34988*3.35069*3.35212*3.34955
10/13/2015 05:40:00*3.35069*3.3527*3.35433*3.35054
10/13/2015 05:45:00*3.3527*3.35421*3.35465*3.35029
10/13/2015 05:50:00*3.35421*3.35524*3.35572*3.3537
10/13/2015 05:55:00*3.35524*3.35438*3.35569*3.35303
10/13/2015 06:00:00*3.35438*3.35424*3.35457*3.35346
10/13/2015 06:05:00*3.35424*3.35771*3.35844*3.35331
10/13/2015 06:10:00*3.35771*3.35611*3.35858*3.35609
10/13/2015 06:15:00*3.35611*3.35503*3.35678*3.3541
10/13/2015 06:20:00*3.35503*3.35468*3.35538*3.35396
10/13/2015 06:25:00*3.35468*3.35369*3.35541*3.35335
10/13/2015 06:30:00*3.35369*3.35003*3.35407*3.34992
10/13/2015 06:35:00*3.35003*3.35189*3.35256*3.35003
10/13/2015 06:40:00*3.35189*3.3516*3.35299*3.35049
10/13/2015 06:45:00*3.3516*3.35223*3.35327*3.34943
10/13/2015 06:50:00*3.35223*3.35008*3.35334*3.34898
10/13/2015 06:55:00*3.35008*3.35281*3.35342*3.35008
10/13/2015 07:00:00*3.35281*3.35495*3.35556*3.35239
10/13/2015 07:05:00*3.35495*3.3548*3.35586*3.35425
10/13/2015 07:10:00*3.3548*3.35407*3.35482*3.35332
10/13/2015 07:15:00*3.35407*3.35547*3.35664*3.35356
10/13/2015 07:20:00*3.35547*3.35945*3.36076*3.35543
10/13/2015 07:25:00*3.35945*3.36174*3.36212*3.35833
10/13/2015 07:30:00*3.36174*3.36196*3.36226*3.35929
10/13/2015 07:35:00*3.36196*3.36403*3.36411*3.3604
10/13/2015 07:40:00*3.36403*3.36381*3.36588*3.3638
10/13/2015 07:45:00*3.36381*3.36377*3.36432*3.36234
10/13/2015 07:50:00*3.36377*3.36314*3.36516*3.36291
10/13/2015 07:55:00*3.36314*3.36114*3.36328*3.36113
10/13/2015 08:00:00*3.36114*3.35951*3.36118*3.35916
10/13/2015 08:05:00*3.35951*3.35857*3.35962*3.35571
10/13/2015 08:10:00*3.35857*3.35975*3.36055*3.35744
10/13/2015 08:15:00*3.35975*3.35951*3.36121*3.35894
10/13/2015 08:20:00*3.35951*3.36136*3.36155*3.35726
10/13/2015 08:25:00*3.36136*3.36049*3.36255*3.3601
10/13/2015 08:30:00*3.36049*3.36303*3.36368*3.36031
10/13/2015 08:35:00*3.36303*3.36743*3.36975*3.36297
10/13/2015 08:40:00*3.36743*3.36528*3.37029*3.36514
10/13/2015 08:45:00*3.36528*3.36822*3.36836*3.36497
10/13/2015 08:50:00*3.36822*3.36929*3.36998*3.36792
10/13/2015 08:55:00*3.36929*3.36885*3.37062*3.36833
10/13/2015 09:00:00*3.36885*3.36706*3.37027*3.36706
10/13/2015 09:05:00*3.36706*3.36813*3.37059*3.36634
10/13/2015 09:10:00*3.36813*3.36635*3.36825*3.36628
10/13/2015 09:15:00*3.36635*3.36618*3.36759*3.36422
10/13/2015 09:20:00*3.36618*3.368*3.36881*3.36599
10/13/2015 09:25:00*3.368*3.36971*3.37235*3.36797
10/13/2015 09:30:00*3.36971*3.3671*3.37104*3.36658
10/13/2015 09:35:00*3.3671*3.36608*3.36754*3.36507
10/13/2015 09:40:00*3.36608*3.36325*3.36623*3.36198
10/13/2015 09:45:00*3.36325*3.36012*3.36329*3.35986
10/13/2015 09:50:00*3.36012*3.36104*3.36249*3.35946
10/13/2015 09:55:00*3.36104*3.35558*3.36142*3.35439
10/13/2015 10:00:00*3.35558*3.3538*3.35776*3.35377
10/13/2015 10:05:00*3.3538*3.34876*3.35483*3.34876
10/13/2015 10:10:00*3.34876*3.35136*3.35173*3.34705
10/13/2015 10:15:00*3.35136*3.35375*3.35433*3.34969
10/13/2015 10:20:00*3.35375*3.35424*3.35746*3.35342
10/13/2015 10:25:00*3.35424*3.35638*3.35678*3.35308
10/13/2015 10:30:00*3.35638*3.34874*3.35651*3.34848
10/13/2015 10:35:00*3.34874*3.35023*3.35105*3.34729
10/13/2015 10:40:00*3.35023*3.35309*3.35334*3.34958
10/13/2015 10:45:00*3.35309*3.35198*3.35405*3.35192
10/13/2015 10:50:00*3.35198*3.35478*3.35478*3.35061
10/13/2015 10:55:00*3.35478*3.35608*3.35721*3.35318
10/13/2015 11:00:00*3.35608*3.35406*3.35622*3.3522
10/13/2015 11:05:00*3.35406*3.35633*3.35675*3.35312
10/13/2015 11:10:00*3.35633*3.35451*3.35687*3.35414
10/13/2015 11:15:00*3.35451*3.35549*3.35644*3.35411
10/13/2015 11:20:00*3.35549*3.35605*3.35865*3.3546
10/13/2015 11:25:00*3.35605*3.35822*3.35824*3.35496
10/13/2015 11:30:00*3.35822*3.36135*3.36135*3.35746
10/13/2015 11:35:00*3.36135*3.3579*3.3614*3.35635
10/13/2015 11:40:00*3.3579*3.36061*3.36112*3.35704
10/13/2015 11:45:00*3.36061*3.36247*3.36384*3.36006
10/13/2015 11:50:00*3.36247*3.36249*3.3629*3.36149
10/13/2015 11:55:00*3.36249*3.36343*3.36395*3.36182
10/13/2015 12:00:00*3.36343*3.3605*3.36343*3.35997
10/13/2015 12:05:00*3.3605*3.35908*3.36098*3.35884
10/13/2015 12:10:00*3.35908*3.36033*3.36039*3.35876
10/13/2015 12:15:00*3.36033*3.36112*3.36174*3.35958
10/13/2015 12:20:00*3.36112*3.36156*3.36197*3.36009
10/13/2015 12:25:00*3.36156*3.36162*3.3625*3.35939
10/13/2015 12:30:00*3.36162*3.36064*3.36171*3.36059
10/13/2015 12:35:00*3.36064*3.36136*3.36136*3.35896
10/13/2015 12:40:00*3.36136*3.35879*3.36136*3.35839
10/13/2015 12:45:00*3.35879*3.35839*3.35915*3.35771
10/13/2015 12:50:00*3.35839*3.3594*3.36122*3.35791
10/13/2015 12:55:00*3.3594*3.36195*3.36195*3.35828
10/13/2015 13:00:00*3.36195*3.36152*3.36242*3.35963
10/13/2015 13:05:00*3.36152*3.36123*3.36275*3.36085
10/13/2015 13:10:00*3.36123*3.36354*3.36464*3.36117
10/13/2015 13:15:00*3.36354*3.36358*3.36471*3.36279
10/13/2015 13:20:00*3.36358*3.36588*3.36654*3.36303
10/13/2015 13:25:00*3.36588*3.3674*3.36746*3.36588
10/13/2015 13:30:00*3.3674*3.36837*3.36837*3.36721
10/13/2015 13:35:00*3.36837*3.36932*3.3698*3.36779
10/13/2015 13:40:00*3.36932*3.36827*3.36937*3.36758
10/13/2015 13:45:00*3.36827*3.36822*3.36917*3.36786
10/13/2015 13:50:00*3.36822*3.36251*3.3687*3.36209
10/13/2015 13:55:00*3.36251*3.36192*3.36507*3.36187
10/13/2015 14:00:00*3.36192*3.36391*3.36483*3.36133
10/13/2015 14:05:00*3.36391*3.36389*3.36455*3.36342
10/13/2015 14:10:00*3.36389*3.36373*3.36472*3.36345
10/13/2015 14:15:00*3.36373*3.36237*3.36394*3.36154
10/13/2015 14:20:00*3.36237*3.36328*3.3643*3.36231
10/13/2015 14:25:00*3.36328*3.3633*3.36468*3.36291
10/13/2015 14:30:00*3.3633*3.36365*3.36521*3.36327
10/13/2015 14:35:00*3.36365*3.36331*3.3652*3.36318
10/13/2015 14:40:00*3.36331*3.36228*3.36361*3.36222
10/13/2015 14:45:00*3.36228*3.36202*3.36286*3.36198
10/13/2015 14:50:00*3.36202*3.36243*3.36282*3.36189
10/13/2015 14:55:00*3.36243*3.36266*3.3627*3.36157
10/13/2015 15:00:00*3.36266*3.36209*3.36286*3.36169
10/13/2015 15:05:00*3.36209*3.3615*3.36209*3.36138
10/13/2015 15:10:00*3.3615*3.36199*3.3624*3.36138
10/13/2015 15:15:00*3.36199*3.36182*3.36282*3.36147
10/13/2015 15:20:00*3.36182*3.36407*3.3642*3.36164
10/13/2015 15:25:00*3.36407*3.36392*3.36442*3.36385
10/13/2015 15:30:00*3.36392*3.3642*3.36458*3.36391
10/13/2015 15:35:00*3.3642*3.36364*3.3642*3.36274
10/13/2015 15:40:00*3.36364*3.36486*3.36486*3.36364
10/13/2015 15:45:00*3.36486*3.36558*3.36605*3.36458
10/13/2015 15:50:00*3.36558*3.36545*3.36561*3.36491
10/13/2015 15:55:00*3.36545*3.36544*3.36605*3.36501
10/13/2015 16:00:00*3.36544*3.36379*3.36545*3.36348
10/13/2015 16:05:00*3.36379*3.36455*3.36455*3.36341
10/13/2015 16:10:00*3.36455*3.36424*3.36455*3.36363
10/13/2015 16:15:00*3.36424*3.36575*3.36627*3.36285
10/13/2015 16:20:00*3.36575*3.3652*3.36575*3.36398
10/13/2015 16:25:00*3.3652*3.36487*3.3652*3.36453
10/13/2015 16:30:00*3.36487*3.36722*3.36722*3.36463
10/13/2015 16:35:00*3.36722*3.36595*3.36722*3.36115
10/13/2015 16:40:00*3.36595*3.36837*3.36837*3.36248
10/13/2015 16:45:00*3.36837*3.36835*3.3685*3.36795
10/13/2015 16:50:00*3.36835*3.36857*3.36905*3.36592
10/13/2015 16:55:00*3.36857*3.36801*3.36942*3.36523
10/13/2015 17:00:00*3.36801*3.36664*3.36801*3.36664
