10/11/2015 17:05:00*3.30542*3.30542*3.30542*3.30542
10/11/2015 17:10:00*3.30542*3.30542*3.30542*3.30542
10/11/2015 17:15:00*3.30542*3.30542*3.30542*3.30542
10/11/2015 17:20:00*3.34297*3.3438*3.3438*3.34209
10/11/2015 17:25:00*3.3438*3.3456*3.3456*3.34351
10/11/2015 17:30:00*3.3456*3.34321*3.3456*3.34321
10/11/2015 17:35:00*3.34321*3.34342*3.34383*3.34321
10/11/2015 17:40:00*3.34342*3.34443*3.34524*3.34338
10/11/2015 17:45:00*3.34443*3.34413*3.34449*3.34383
10/11/2015 17:50:00*3.34413*3.34356*3.34413*3.34329
10/11/2015 17:55:00*3.34356*3.34315*3.34368*3.34315
10/11/2015 18:00:00*3.34315*3.34286*3.34428*3.34213
10/11/2015 18:05:00*3.34286*3.36157*3.36303*3.34286
10/11/2015 18:10:00*3.36157*3.3568*3.36157*3.3568
10/11/2015 18:15:00*3.3568*3.35234*3.3603*3.34483
10/11/2015 18:20:00*3.35234*3.34631*3.35234*3.34564
10/11/2015 18:25:00*3.34631*3.33357*3.34681*3.33149
10/11/2015 18:30:00*3.33357*3.33505*3.33726*3.33232
10/11/2015 18:35:00*3.33505*3.3356*3.33797*3.33308
10/11/2015 18:40:00*3.3356*3.33543*3.33751*3.33543
10/11/2015 18:45:00*3.33543*3.33419*3.3356*3.33337
10/11/2015 18:50:00*3.33419*3.33266*3.33448*3.33266
10/11/2015 18:55:00*3.33266*3.33293*3.33782*3.33232
10/11/2015 19:00:00*3.33293*3.33281*3.33293*3.33232
10/11/2015 19:05:00*3.33281*3.33582*3.33844*3.33281
10/11/2015 19:10:00*3.33582*3.33532*3.33582*3.33532
10/11/2015 19:15:00*3.33532*3.33459*3.33533*3.33456
10/11/2015 19:20:00*3.33459*3.33392*3.33471*3.333
10/11/2015 19:25:00*3.33392*3.33444*3.33444*3.33339
10/11/2015 19:30:00*3.33444*3.33331*3.33515*3.33243
10/11/2015 19:35:00*3.33331*3.3326*3.33419*3.33248
10/11/2015 19:40:00*3.3326*3.3322*3.33266*3.33158
10/11/2015 19:45:00*3.3322*3.33311*3.33339*3.33185
10/11/2015 19:50:00*3.33311*3.33321*3.33396*3.33276
10/11/2015 19:55:00*3.33321*3.33327*3.3333*3.3332
10/11/2015 20:00:00*3.33327*3.33321*3.33341*3.33318
10/11/2015 20:05:00*3.33321*3.33302*3.33321*3.33168
10/11/2015 20:10:00*3.33302*3.33432*3.33503*3.33299
10/11/2015 20:15:00*3.33432*3.33433*3.33483*3.33382
10/11/2015 20:20:00*3.33433*3.33755*3.33789*3.33414
10/11/2015 20:25:00*3.33755*3.33792*3.33853*3.33755
10/11/2015 20:30:00*3.33792*3.33564*3.33818*3.33233
10/11/2015 20:35:00*3.33564*3.3347*3.33574*3.33371
10/11/2015 20:40:00*3.3347*3.3348*3.33552*3.33436
10/11/2015 20:45:00*3.3348*3.33496*3.33519*3.33399
10/11/2015 20:50:00*3.33496*3.33304*3.33565*3.33304
10/11/2015 20:55:00*3.33304*3.33218*3.33304*3.33125
10/11/2015 21:00:00*3.33218*3.33423*3.33423*3.33188
10/11/2015 21:05:00*3.33423*3.33434*3.33497*3.33404
10/11/2015 21:10:00*3.33434*3.33345*3.33434*3.33338
10/11/2015 21:15:00*3.33345*3.33376*3.33422*3.3327
10/11/2015 21:20:00*3.33376*3.33443*3.33475*3.33323
10/11/2015 21:25:00*3.33443*3.33705*3.33776*3.33423
10/11/2015 21:30:00*3.33705*3.33578*3.33718*3.33556
10/11/2015 21:35:00*3.33578*3.33552*3.33596*3.33534
10/11/2015 21:40:00*3.33552*3.33611*3.33616*3.33523
10/11/2015 21:45:00*3.33611*3.33619*3.33636*3.33561
10/11/2015 21:50:00*3.33619*3.33621*3.33647*3.33608
10/11/2015 21:55:00*3.33621*3.33623*3.33639*3.33602
10/11/2015 22:00:00*3.33623*3.33564*3.33636*3.33492
10/11/2015 22:05:00*3.33564*3.33527*3.33564*3.33485
10/11/2015 22:10:00*3.33527*3.33678*3.33749*3.33489
10/11/2015 22:15:00*3.33678*3.33694*3.33804*3.33647
10/11/2015 22:20:00*3.33694*3.33744*3.33744*3.33686
10/11/2015 22:25:00*3.33744*3.33772*3.33854*3.33744
10/11/2015 22:30:00*3.33772*3.33775*3.33798*3.33734
10/11/2015 22:35:00*3.33775*3.33842*3.33842*3.33775
10/11/2015 22:40:00*3.33842*3.33625*3.33929*3.33625
10/11/2015 22:45:00*3.33625*3.3364*3.33646*3.33597
10/11/2015 22:50:00*3.3364*3.33587*3.33652*3.33556
10/11/2015 22:55:00*3.33587*3.33648*3.33648*3.33488
10/11/2015 23:00:00*3.33648*3.33688*3.33713*3.33648
10/11/2015 23:05:00*3.33688*3.33637*3.3377*3.33624
10/11/2015 23:10:00*3.33637*3.33726*3.33726*3.33608
10/11/2015 23:15:00*3.33726*3.3371*3.3375*3.33666
10/11/2015 23:20:00*3.3371*3.33806*3.33806*3.33686
10/11/2015 23:25:00*3.33806*3.33738*3.33806*3.33738
10/11/2015 23:30:00*3.33738*3.33759*3.33759*3.33723
10/11/2015 23:35:00*3.33759*3.33759*3.33759*3.33759
10/11/2015 23:40:00*3.33759*3.34094*3.34113*3.33683
10/11/2015 23:45:00*3.34094*3.33813*3.34134*3.33771
10/11/2015 23:50:00*3.33813*3.33847*3.33895*3.33813
10/11/2015 23:55:00*3.33847*3.33911*3.33924*3.33847
10/12/2015 00:00:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:05:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:10:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:15:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:20:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:25:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:30:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:35:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:40:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:45:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:50:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 00:55:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:00:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:05:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:10:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:15:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:20:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:25:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:30:00*3.30542*3.30542*3.30542*3.30542
10/12/2015 01:35:00*3.30542*3.34464*3.34754*3.30542
10/12/2015 01:40:00*3.34464*3.34453*3.3451*3.34237
10/12/2015 01:45:00*3.34453*3.34431*3.34528*3.34297
10/12/2015 01:50:00*3.34431*3.34374*3.3449*3.34314
10/12/2015 01:55:00*3.34374*3.34359*3.34482*3.34359
10/12/2015 02:00:00*3.34359*3.34238*3.34442*3.34235
10/12/2015 02:05:00*3.34238*3.34155*3.34385*3.34077
10/12/2015 02:10:00*3.34155*3.33804*3.34155*3.33704
10/12/2015 02:15:00*3.33804*3.33787*3.33881*3.337
10/12/2015 02:20:00*3.33787*3.33678*3.34034*3.33636
10/12/2015 02:25:00*3.33678*3.33486*3.33817*3.33067
10/12/2015 02:30:00*3.33486*3.33332*3.33593*3.33094
10/12/2015 02:35:00*3.33332*3.33397*3.33578*3.33175
10/12/2015 02:40:00*3.33397*3.33014*3.33397*3.32216
10/12/2015 02:45:00*3.33014*3.33166*3.3328*3.329
10/12/2015 02:50:00*3.33166*3.33263*3.3328*3.32945
10/12/2015 02:55:00*3.33263*3.33289*3.33458*3.33197
10/12/2015 03:00:00*3.33289*3.33087*3.33526*3.33087
10/12/2015 03:05:00*3.33087*3.32833*3.33219*3.3276
10/12/2015 03:10:00*3.32833*3.32753*3.32897*3.32658
10/12/2015 03:15:00*3.32753*3.32737*3.32875*3.32623
10/12/2015 03:20:00*3.32737*3.32637*3.32806*3.32593
10/12/2015 03:25:00*3.32637*3.32341*3.32683*3.32318
10/12/2015 03:30:00*3.32341*3.32357*3.32699*3.32322
10/12/2015 03:35:00*3.32357*3.32051*3.32368*3.32035
10/12/2015 03:40:00*3.32051*3.325*3.32526*3.32029
10/12/2015 03:45:00*3.325*3.32791*3.32814*3.32464
10/12/2015 03:50:00*3.32791*3.32919*3.32938*3.32674
10/12/2015 03:55:00*3.32919*3.33178*3.33182*3.32889
10/12/2015 04:00:00*3.33178*3.32943*3.33308*3.32908
10/12/2015 04:05:00*3.32943*3.32965*3.33072*3.32762
10/12/2015 04:10:00*3.32965*3.32557*3.3297*3.32474
10/12/2015 04:15:00*3.32557*3.32526*3.32702*3.32393
10/12/2015 04:20:00*3.32526*3.32614*3.32749*3.32488
10/12/2015 04:25:00*3.32614*3.32488*3.32726*3.32487
10/12/2015 04:30:00*3.32488*3.32555*3.32625*3.32304
10/12/2015 04:35:00*3.32555*3.32765*3.32794*3.32479
10/12/2015 04:40:00*3.32765*3.33076*3.33192*3.32752
10/12/2015 04:45:00*3.33076*3.33293*3.33299*3.32983
10/12/2015 04:50:00*3.33293*3.33445*3.33455*3.33225
10/12/2015 04:55:00*3.33445*3.33459*3.33529*3.33371
10/12/2015 05:00:00*3.33459*3.33474*3.33597*3.33255
10/12/2015 05:05:00*3.33474*3.33367*3.33554*3.3328
10/12/2015 05:10:00*3.33367*3.33503*3.33517*3.33329
10/12/2015 05:15:00*3.33503*3.33609*3.3365*3.3347
10/12/2015 05:20:00*3.33609*3.33675*3.33899*3.33577
10/12/2015 05:25:00*3.33675*3.33691*3.33835*3.33637
10/12/2015 05:30:00*3.33691*3.33777*3.33852*3.33641
10/12/2015 05:35:00*3.33777*3.3356*3.33806*3.3356
10/12/2015 05:40:00*3.3356*3.33505*3.3362*3.33441
10/12/2015 05:45:00*3.33505*3.33467*3.33524*3.3341
10/12/2015 05:50:00*3.33467*3.33492*3.33563*3.33441
10/12/2015 05:55:00*3.33492*3.33443*3.33563*3.33443
10/12/2015 06:00:00*3.33443*3.33203*3.33443*3.33148
10/12/2015 06:05:00*3.33203*3.3293*3.33204*3.3293
10/12/2015 06:10:00*3.3293*3.33059*3.33062*3.32809
10/12/2015 06:15:00*3.33059*3.33061*3.33166*3.33029
10/12/2015 06:20:00*3.33061*3.33018*3.33073*3.3297
10/12/2015 06:25:00*3.33018*3.32992*3.33064*3.3292
10/12/2015 06:30:00*3.32992*3.32854*3.32992*3.32829
10/12/2015 06:35:00*3.32854*3.32946*3.32977*3.32854
10/12/2015 06:40:00*3.32946*3.33131*3.33131*3.3294
10/12/2015 06:45:00*3.33131*3.32977*3.33132*3.32935
10/12/2015 06:50:00*3.32977*3.32828*3.32994*3.32804
10/12/2015 06:55:00*3.32828*3.32495*3.32828*3.32421
10/12/2015 07:00:00*3.32495*3.32509*3.3256*3.32256
10/12/2015 07:05:00*3.32509*3.32277*3.32554*3.32237
10/12/2015 07:10:00*3.32277*3.32223*3.32395*3.32132
10/12/2015 07:15:00*3.32223*3.32281*3.32316*3.32127
10/12/2015 07:20:00*3.32281*3.32246*3.32405*3.32208
10/12/2015 07:25:00*3.32246*3.32336*3.32434*3.32246
10/12/2015 07:30:00*3.32336*3.32339*3.32362*3.32215
10/12/2015 07:35:00*3.32339*3.32329*3.32362*3.32291
10/12/2015 07:40:00*3.32329*3.32399*3.32478*3.32329
10/12/2015 07:45:00*3.32399*3.32461*3.32606*3.32399
10/12/2015 07:50:00*3.32461*3.32367*3.32523*3.32264
10/12/2015 07:55:00*3.32367*3.32281*3.32483*3.32281
10/12/2015 08:00:00*3.32281*3.31744*3.32281*3.31643
10/12/2015 08:05:00*3.31744*3.31768*3.32042*3.31744
10/12/2015 08:10:00*3.31768*3.31903*3.3196*3.31728
10/12/2015 08:15:00*3.31903*3.31683*3.31903*3.3147
10/12/2015 08:20:00*3.31683*3.31784*3.3184*3.31672
10/12/2015 08:25:00*3.31784*3.31741*3.31899*3.31699
10/12/2015 08:30:00*3.31741*3.31554*3.31748*3.31531
10/12/2015 08:35:00*3.31554*3.31499*3.31714*3.31449
10/12/2015 08:40:00*3.31499*3.31653*3.31757*3.31492
10/12/2015 08:45:00*3.31653*3.31659*3.31787*3.3163
10/12/2015 08:50:00*3.31659*3.31605*3.31743*3.31597
10/12/2015 08:55:00*3.31605*3.31749*3.31784*3.31605
10/12/2015 09:00:00*3.31749*3.31539*3.31749*3.31515
10/12/2015 09:05:00*3.31539*3.31678*3.31748*3.31535
10/12/2015 09:10:00*3.31678*3.31752*3.31758*3.31655
10/12/2015 09:15:00*3.31752*3.32053*3.32053*3.31752
10/12/2015 09:20:00*3.32053*3.31942*3.32089*3.31917
10/12/2015 09:25:00*3.31942*3.31774*3.31953*3.31753
10/12/2015 09:30:00*3.31774*3.31734*3.31774*3.31654
10/12/2015 09:35:00*3.31734*3.31739*3.31821*3.3168
10/12/2015 09:40:00*3.31739*3.31956*3.31996*3.3173
10/12/2015 09:45:00*3.31956*3.31714*3.32002*3.31641
10/12/2015 09:50:00*3.31714*3.31791*3.318*3.31562
10/12/2015 09:55:00*3.31791*3.32313*3.32313*3.31735
10/12/2015 10:00:00*3.32313*3.32099*3.32345*3.32034
10/12/2015 10:05:00*3.32099*3.32037*3.32293*3.32029
10/12/2015 10:10:00*3.32037*3.32269*3.32294*3.32017
10/12/2015 10:15:00*3.32269*3.32464*3.32487*3.32263
10/12/2015 10:20:00*3.32464*3.3278*3.32792*3.32442
10/12/2015 10:25:00*3.3278*3.3281*3.33013*3.32674
10/12/2015 10:30:00*3.3281*3.32739*3.32829*3.32519
10/12/2015 10:35:00*3.32739*3.33037*3.33064*3.32698
10/12/2015 10:40:00*3.33037*3.32854*3.3304*3.32846
10/12/2015 10:45:00*3.32854*3.32675*3.32864*3.32615
10/12/2015 10:50:00*3.32675*3.32623*3.32837*3.32513
10/12/2015 10:55:00*3.32623*3.3259*3.32738*3.32471
10/12/2015 11:00:00*3.3259*3.32571*3.32707*3.32526
10/12/2015 11:05:00*3.32571*3.32275*3.32573*3.32189
10/12/2015 11:10:00*3.32275*3.32106*3.32355*3.32062
10/12/2015 11:15:00*3.32106*3.3225*3.32252*3.32082
10/12/2015 11:20:00*3.3225*3.32265*3.32352*3.3223
10/12/2015 11:25:00*3.32265*3.32274*3.32289*3.3218
10/12/2015 11:30:00*3.32274*3.32274*3.32335*3.32201
10/12/2015 11:35:00*3.32274*3.32224*3.32291*3.32146
10/12/2015 11:40:00*3.32224*3.32187*3.32284*3.32178
10/12/2015 11:45:00*3.32187*3.32032*3.32279*3.31845
10/12/2015 11:50:00*3.32032*3.32234*3.32252*3.32019
10/12/2015 11:55:00*3.32234*3.32244*3.32337*3.32212
10/12/2015 12:00:00*3.32244*3.32247*3.32272*3.32221
10/12/2015 12:05:00*3.32247*3.32287*3.32313*3.32214
10/12/2015 12:10:00*3.32287*3.32219*3.32336*3.32216
10/12/2015 12:15:00*3.32219*3.32162*3.32226*3.32155
10/12/2015 12:20:00*3.32162*3.3228*3.32308*3.32104
10/12/2015 12:25:00*3.3228*3.32089*3.32314*3.32033
10/12/2015 12:30:00*3.32089*3.32189*3.32196*3.3208
10/12/2015 12:35:00*3.32189*3.32245*3.32268*3.32138
10/12/2015 12:40:00*3.32245*3.32324*3.32335*3.32241
10/12/2015 12:45:00*3.32324*3.32282*3.32357*3.32249
10/12/2015 12:50:00*3.32282*3.32273*3.32308*3.32252
10/12/2015 12:55:00*3.32273*3.32207*3.32273*3.32173
10/12/2015 13:00:00*3.32207*3.32295*3.32295*3.32146
10/12/2015 13:05:00*3.32295*3.32053*3.32296*3.32024
10/12/2015 13:10:00*3.32053*3.32169*3.32205*3.32053
10/12/2015 13:15:00*3.32169*3.32329*3.32432*3.32118
10/12/2015 13:20:00*3.32329*3.32246*3.32468*3.32238
10/12/2015 13:25:00*3.32246*3.32141*3.32264*3.32141
10/12/2015 13:30:00*3.32141*3.32498*3.32498*3.32141
10/12/2015 13:35:00*3.32498*3.32605*3.32775*3.32492
10/12/2015 13:40:00*3.32605*3.3288*3.32972*3.32605
10/12/2015 13:45:00*3.3288*3.33057*3.33057*3.32846
10/12/2015 13:50:00*3.33057*3.32878*3.33077*3.32866
10/12/2015 13:55:00*3.32878*3.32764*3.32878*3.32722
10/12/2015 14:00:00*3.32764*3.32842*3.32842*3.32729
10/12/2015 14:05:00*3.32842*3.32796*3.32862*3.3274
10/12/2015 14:10:00*3.32796*3.32668*3.32796*3.32638
10/12/2015 14:15:00*3.32668*3.3263*3.32668*3.32604
10/12/2015 14:20:00*3.3263*3.32621*3.32641*3.32587
10/12/2015 14:25:00*3.32621*3.3275*3.32765*3.32621
10/12/2015 14:30:00*3.3275*3.32741*3.32774*3.32689
10/12/2015 14:35:00*3.32741*3.32797*3.32798*3.3271
10/12/2015 14:40:00*3.32797*3.32959*3.32959*3.32785
10/12/2015 14:45:00*3.32959*3.32948*3.32992*3.32948
10/12/2015 14:50:00*3.32948*3.32876*3.32958*3.32876
10/12/2015 14:55:00*3.32876*3.32683*3.32876*3.32679
10/12/2015 15:00:00*3.32683*3.32866*3.32866*3.32662
10/12/2015 15:05:00*3.32866*3.32776*3.32937*3.32776
10/12/2015 15:10:00*3.32776*3.3294*3.3294*3.32762
10/12/2015 15:15:00*3.3294*3.32892*3.32997*3.32845
10/12/2015 15:20:00*3.32892*3.32854*3.32907*3.32836
10/12/2015 15:25:00*3.32854*3.32775*3.32855*3.32746
10/12/2015 15:30:00*3.32775*3.32728*3.32775*3.32727
10/12/2015 15:35:00*3.32728*3.32749*3.32749*3.3272
10/12/2015 15:40:00*3.32749*3.32809*3.32831*3.32711
10/12/2015 15:45:00*3.32809*3.32822*3.3283*3.32807
10/12/2015 15:50:00*3.32822*3.32647*3.32822*3.32647
10/12/2015 15:55:00*3.32647*3.327*3.32741*3.32629
10/12/2015 16:00:00*3.327*3.32605*3.32707*3.32587
10/12/2015 16:05:00*3.32605*3.32736*3.32813*3.32603
10/12/2015 16:10:00*3.32736*3.32687*3.32784*3.32686
10/12/2015 16:15:00*3.32687*3.32626*3.32719*3.32597
10/12/2015 16:20:00*3.32626*3.32614*3.3263*3.32609
10/12/2015 16:25:00*3.32614*3.3267*3.32685*3.32612
10/12/2015 16:30:00*3.3267*3.32752*3.32752*3.3267
10/12/2015 16:35:00*3.32752*3.32576*3.32752*3.32558
10/12/2015 16:40:00*3.32576*3.32555*3.32649*3.32533
10/12/2015 16:45:00*3.32555*3.32608*3.32616*3.32555
10/12/2015 16:50:00*3.32608*3.32571*3.32629*3.32542
10/12/2015 16:55:00*3.32571*3.32149*3.32571*3.32008
10/12/2015 17:00:00*3.32149*3.32014*3.32201*3.32014
