10/08/2015 17:05:00*3.2617*3.26172*3.26194*3.26106
10/08/2015 17:10:00*3.26172*3.26229*3.26254*3.26064
10/08/2015 17:15:00*3.26229*3.26211*3.26291*3.26166
10/08/2015 17:20:00*3.26211*3.25911*3.26298*3.25911
10/08/2015 17:25:00*3.25911*3.25936*3.25936*3.25911
10/08/2015 17:30:00*3.25936*3.25964*3.2605*3.25735
10/08/2015 17:35:00*3.25964*3.26107*3.26107*3.25842
10/08/2015 17:40:00*3.26107*3.26105*3.26107*3.25952
10/08/2015 17:45:00*3.26105*3.26271*3.26271*3.25829
10/08/2015 17:50:00*3.26271*3.26304*3.26307*3.26208
10/08/2015 17:55:00*3.26304*3.26177*3.26304*3.26111
10/08/2015 18:00:00*3.26177*3.26334*3.26334*3.26177
10/08/2015 18:05:00*3.26334*3.26333*3.26347*3.26245
10/08/2015 18:10:00*3.26333*3.26342*3.26345*3.26292
10/08/2015 18:15:00*3.26342*3.26394*3.26394*3.2631
10/08/2015 18:20:00*3.26394*3.26444*3.26517*3.26394
10/08/2015 18:25:00*3.26444*3.26474*3.26481*3.26444
10/08/2015 18:30:00*3.26474*3.26514*3.26543*3.26463
10/08/2015 18:35:00*3.26514*3.26522*3.26523*3.26489
10/08/2015 18:40:00*3.26522*3.26496*3.26522*3.26475
10/08/2015 18:45:00*3.26496*3.26472*3.26515*3.2646
10/08/2015 18:50:00*3.26472*3.26521*3.26521*3.26457
10/08/2015 18:55:00*3.26521*3.26553*3.26553*3.26494
10/08/2015 19:00:00*3.26553*3.26538*3.26561*3.26453
10/08/2015 19:05:00*3.26538*3.26437*3.26538*3.26387
10/08/2015 19:10:00*3.26437*3.26437*3.26461*3.26414
10/08/2015 19:15:00*3.26437*3.26452*3.26452*3.264
10/08/2015 19:20:00*3.26452*3.26454*3.26516*3.26405
10/08/2015 19:25:00*3.26454*3.26517*3.26523*3.26437
10/08/2015 19:30:00*3.26517*3.26551*3.26554*3.2647
10/08/2015 19:35:00*3.26551*3.26481*3.26551*3.26461
10/08/2015 19:40:00*3.26481*3.26422*3.26481*3.26395
10/08/2015 19:45:00*3.26422*3.26413*3.26438*3.26321
10/08/2015 19:50:00*3.26413*3.26337*3.26413*3.2627
10/08/2015 19:55:00*3.26337*3.26327*3.2634*3.26276
10/08/2015 20:00:00*3.26327*3.26295*3.26341*3.26272
10/08/2015 20:05:00*3.26295*3.26225*3.26359*3.26225
10/08/2015 20:10:00*3.26225*3.2618*3.26285*3.26128
10/08/2015 20:15:00*3.2618*3.26165*3.26218*3.26093
10/08/2015 20:20:00*3.26165*3.26184*3.26198*3.26121
10/08/2015 20:25:00*3.26184*3.26183*3.26226*3.26164
10/08/2015 20:30:00*3.26183*3.26096*3.26191*3.26061
10/08/2015 20:35:00*3.26096*3.26051*3.26096*3.2598
10/08/2015 20:40:00*3.26051*3.26084*3.26084*3.26025
10/08/2015 20:45:00*3.26084*3.26057*3.26084*3.26045
10/08/2015 20:50:00*3.26057*3.26036*3.26065*3.26018
10/08/2015 20:55:00*3.26036*3.26172*3.26189*3.26034
10/08/2015 21:00:00*3.26172*3.26227*3.2625*3.26148
10/08/2015 21:05:00*3.26227*3.26215*3.26237*3.2612
10/08/2015 21:10:00*3.26215*3.26197*3.26215*3.26139
10/08/2015 21:15:00*3.26197*3.26204*3.26373*3.2617
10/08/2015 21:20:00*3.26204*3.26257*3.26288*3.26187
10/08/2015 21:25:00*3.26257*3.26115*3.26259*3.26115
10/08/2015 21:30:00*3.26115*3.2589*3.26115*3.25838
10/08/2015 21:35:00*3.2589*3.25944*3.26036*3.25861
10/08/2015 21:40:00*3.25944*3.25875*3.25963*3.25817
10/08/2015 21:45:00*3.25875*3.25883*3.25911*3.25868
10/08/2015 21:50:00*3.25883*3.25903*3.25903*3.25856
10/08/2015 21:55:00*3.25903*3.25942*3.25942*3.25894
10/08/2015 22:00:00*3.25942*3.25944*3.25999*3.25905
10/08/2015 22:05:00*3.25944*3.25918*3.25966*3.25848
10/08/2015 22:10:00*3.25918*3.25944*3.25946*3.25881
10/08/2015 22:15:00*3.25944*3.25973*3.25985*3.25944
10/08/2015 22:20:00*3.25973*3.25988*3.25996*3.2591
10/08/2015 22:25:00*3.25988*3.26015*3.26024*3.25985
10/08/2015 22:30:00*3.26015*3.26249*3.26293*3.25999
10/08/2015 22:35:00*3.26249*3.26201*3.26295*3.26174
10/08/2015 22:40:00*3.26201*3.26034*3.2624*3.2601
10/08/2015 22:45:00*3.26034*3.26007*3.26035*3.25997
10/08/2015 22:50:00*3.26007*3.2606*3.26071*3.26005
10/08/2015 22:55:00*3.2606*3.26078*3.26083*3.26057
10/08/2015 23:00:00*3.26078*3.26055*3.26135*3.2605
10/08/2015 23:05:00*3.26055*3.2605*3.26149*3.26038
10/08/2015 23:10:00*3.2605*3.26041*3.26053*3.2602
10/08/2015 23:15:00*3.26041*3.26015*3.26075*3.26007
10/08/2015 23:20:00*3.26015*3.26254*3.26254*3.26012
10/08/2015 23:25:00*3.26254*3.26265*3.26284*3.26188
10/08/2015 23:30:00*3.26265*3.26272*3.26313*3.26248
10/08/2015 23:35:00*3.26272*3.26253*3.26301*3.2623
10/08/2015 23:40:00*3.26253*3.26276*3.26276*3.26178
10/08/2015 23:45:00*3.26276*3.26022*3.26276*3.26022
10/08/2015 23:50:00*3.26022*3.26034*3.26066*3.26019
10/08/2015 23:55:00*3.26034*3.25941*3.26057*3.25903
10/09/2015 00:05:00*3.26015*3.26038*3.26079*3.25965
10/09/2015 00:10:00*3.26038*3.26069*3.26069*3.25957
10/09/2015 00:15:00*3.26069*3.26128*3.26128*3.26027
10/09/2015 00:20:00*3.26128*3.2604*3.26128*3.26019
10/09/2015 00:25:00*3.2604*3.26046*3.26123*3.25975
10/09/2015 00:30:00*3.26046*3.26277*3.26289*3.26014
10/09/2015 00:35:00*3.26277*3.26278*3.26306*3.26247
10/09/2015 00:40:00*3.26278*3.26247*3.26306*3.26222
10/09/2015 00:45:00*3.26247*3.26137*3.26302*3.26137
10/09/2015 00:50:00*3.26137*3.26048*3.26155*3.26012
10/09/2015 00:55:00*3.26048*3.26042*3.26097*3.26037
10/09/2015 01:00:00*3.26042*3.26204*3.26252*3.26037
10/09/2015 01:05:00*3.26204*3.26268*3.26347*3.26128
10/09/2015 01:10:00*3.26268*3.26373*3.2642*3.26262
10/09/2015 01:15:00*3.26373*3.26514*3.26606*3.26307
10/09/2015 01:20:00*3.26514*3.26504*3.26631*3.26486
10/09/2015 01:25:00*3.26504*3.26487*3.26567*3.26483
10/09/2015 01:30:00*3.26487*3.26679*3.26679*3.26458
10/09/2015 01:35:00*3.26679*3.26741*3.2677*3.26679
10/09/2015 01:40:00*3.26741*3.26686*3.26784*3.26639
10/09/2015 01:45:00*3.26686*3.26918*3.26939*3.26665
10/09/2015 01:50:00*3.26918*3.26831*3.26978*3.26828
10/09/2015 01:55:00*3.26831*3.26784*3.26904*3.26736
10/09/2015 02:00:00*3.26784*3.26787*3.26915*3.26748
10/09/2015 02:05:00*3.26787*3.2649*3.26832*3.26222
10/09/2015 02:10:00*3.2649*3.26769*3.26774*3.26332
10/09/2015 02:15:00*3.26769*3.27201*3.27201*3.26758
10/09/2015 02:20:00*3.27201*3.27112*3.27286*3.26897
10/09/2015 02:25:00*3.27112*3.27496*3.27582*3.27068
10/09/2015 02:30:00*3.27496*3.27411*3.27645*3.27339
10/09/2015 02:35:00*3.27411*3.27583*3.27731*3.27411
10/09/2015 02:40:00*3.27583*3.27379*3.2763*3.27343
10/09/2015 02:45:00*3.27379*3.27363*3.27506*3.27304
10/09/2015 02:50:00*3.27363*3.275*3.27569*3.27266
10/09/2015 02:55:00*3.275*3.27342*3.2759*3.27275
10/09/2015 03:00:00*3.27342*3.2747*3.27588*3.27101
10/09/2015 03:05:00*3.2747*3.27575*3.27765*3.27274
10/09/2015 03:10:00*3.27575*3.27533*3.27847*3.27508
10/09/2015 03:15:00*3.27533*3.27433*3.27883*3.27433
10/09/2015 03:20:00*3.27433*3.27527*3.27579*3.27242
10/09/2015 03:25:00*3.27527*3.27469*3.27628*3.27406
10/09/2015 03:30:00*3.27469*3.27819*3.27875*3.27454
10/09/2015 03:35:00*3.27819*3.28147*3.2822*3.27739
10/09/2015 03:40:00*3.28147*3.28393*3.28446*3.28109
10/09/2015 03:45:00*3.28393*3.28401*3.28526*3.27979
10/09/2015 03:50:00*3.28401*3.29149*3.29155*3.28401
10/09/2015 03:55:00*3.29149*3.29081*3.29229*3.28925
10/09/2015 04:00:00*3.29081*3.29252*3.29372*3.29005
10/09/2015 04:05:00*3.29252*3.29411*3.29602*3.29244
10/09/2015 04:10:00*3.29411*3.29379*3.29453*3.29198
10/09/2015 04:15:00*3.29379*3.29108*3.29416*3.28923
10/09/2015 04:20:00*3.29108*3.2915*3.29416*3.29053
10/09/2015 04:25:00*3.2915*3.29197*3.29264*3.28918
10/09/2015 04:30:00*3.29197*3.28984*3.29246*3.28961
10/09/2015 04:35:00*3.28984*3.29034*3.29049*3.28842
10/09/2015 04:40:00*3.29034*3.28844*3.29139*3.28732
10/09/2015 04:45:00*3.28844*3.28572*3.28992*3.28551
10/09/2015 04:50:00*3.28572*3.28348*3.28606*3.28211
10/09/2015 04:55:00*3.28348*3.2848*3.28504*3.28198
10/09/2015 05:00:00*3.2848*3.28419*3.28491*3.28321
10/09/2015 05:05:00*3.28419*3.28237*3.28466*3.28032
10/09/2015 05:10:00*3.28237*3.28397*3.28545*3.28201
10/09/2015 05:15:00*3.28397*3.28109*3.28505*3.28067
10/09/2015 05:20:00*3.28109*3.28147*3.28319*3.28061
10/09/2015 05:25:00*3.28147*3.28411*3.28457*3.28027
10/09/2015 05:30:00*3.28411*3.28417*3.2853*3.28266
10/09/2015 05:35:00*3.28417*3.28351*3.28488*3.28294
10/09/2015 05:40:00*3.28351*3.28094*3.28364*3.28007
10/09/2015 05:45:00*3.28094*3.28078*3.28119*3.27924
10/09/2015 05:50:00*3.28078*3.28874*3.28879*3.2807
10/09/2015 05:55:00*3.28874*3.28819*3.29047*3.28787
10/09/2015 06:00:00*3.28819*3.28571*3.28889*3.2841
10/09/2015 06:05:00*3.28571*3.28325*3.2859*3.28206
10/09/2015 06:10:00*3.28325*3.28467*3.28478*3.28299
10/09/2015 06:15:00*3.28467*3.28362*3.28476*3.28273
10/09/2015 06:20:00*3.28362*3.28349*3.28397*3.28275
10/09/2015 06:25:00*3.28349*3.2841*3.28452*3.28319
10/09/2015 06:30:00*3.2841*3.28456*3.285*3.28313
10/09/2015 06:35:00*3.28456*3.28529*3.28576*3.28314
10/09/2015 06:40:00*3.28529*3.28707*3.28739*3.28429
10/09/2015 06:45:00*3.28707*3.28758*3.28758*3.28406
10/09/2015 06:50:00*3.28758*3.28725*3.28943*3.28716
10/09/2015 06:55:00*3.28725*3.28529*3.28741*3.28419
10/09/2015 07:00:00*3.28529*3.28908*3.28967*3.28503
10/09/2015 07:05:00*3.28908*3.29115*3.29307*3.28905
10/09/2015 07:10:00*3.29115*3.28908*3.29248*3.28908
10/09/2015 07:15:00*3.28908*3.29174*3.29193*3.28887
10/09/2015 07:20:00*3.29174*3.2918*3.29233*3.29126
10/09/2015 07:25:00*3.2918*3.28929*3.2919*3.28849
10/09/2015 07:30:00*3.28929*3.29131*3.29205*3.28842
10/09/2015 07:35:00*3.29131*3.29562*3.29681*3.29079
10/09/2015 07:40:00*3.29562*3.29565*3.29713*3.29402
10/09/2015 07:45:00*3.29565*3.29969*3.30137*3.29415
10/09/2015 07:50:00*3.29969*3.29987*3.30021*3.2971
10/09/2015 07:55:00*3.29987*3.29876*3.30074*3.29857
10/09/2015 08:00:00*3.29876*3.29673*3.2997*3.29606
10/09/2015 08:05:00*3.29673*3.29528*3.29775*3.29295
10/09/2015 08:10:00*3.29528*3.29147*3.29588*3.29144
10/09/2015 08:15:00*3.29147*3.29631*3.29707*3.28977
10/09/2015 08:20:00*3.29631*3.29794*3.29892*3.29545
10/09/2015 08:25:00*3.29794*3.2985*3.29888*3.29764
10/09/2015 08:30:00*3.2985*3.30011*3.30011*3.29709
10/09/2015 08:35:00*3.30011*3.29973*3.30127*3.29955
10/09/2015 08:40:00*3.29973*3.29819*3.30013*3.29614
10/09/2015 08:45:00*3.29819*3.30156*3.30178*3.29688
10/09/2015 08:50:00*3.30156*3.30292*3.30483*3.29977
10/09/2015 08:55:00*3.30292*3.30259*3.30513*3.30193
10/09/2015 09:00:00*3.30259*3.30186*3.30461*3.3017
10/09/2015 09:05:00*3.30186*3.29929*3.30261*3.29916
10/09/2015 09:10:00*3.29929*3.29911*3.30111*3.29877
10/09/2015 09:15:00*3.29911*3.2988*3.30081*3.29794
10/09/2015 09:20:00*3.2988*3.29869*3.30002*3.29772
10/09/2015 09:25:00*3.29869*3.30127*3.30187*3.29793
10/09/2015 09:30:00*3.30127*3.30458*3.30465*3.29955
10/09/2015 09:35:00*3.30458*3.30233*3.30458*3.30195
10/09/2015 09:40:00*3.30233*3.30195*3.30429*3.30174
10/09/2015 09:45:00*3.30195*3.30021*3.30308*3.29942
10/09/2015 09:50:00*3.30021*3.29631*3.30229*3.29622
10/09/2015 09:55:00*3.29631*3.29915*3.29922*3.29578
10/09/2015 10:00:00*3.29915*3.30148*3.30211*3.29876
10/09/2015 10:05:00*3.30148*3.30014*3.30251*3.30009
10/09/2015 10:10:00*3.30014*3.29813*3.30108*3.29774
10/09/2015 10:15:00*3.29813*3.30012*3.30146*3.29813
10/09/2015 10:20:00*3.30012*3.29994*3.3024*3.29922
10/09/2015 10:25:00*3.29994*3.30108*3.30194*3.29917
10/09/2015 10:30:00*3.30108*3.29887*3.30225*3.29865
10/09/2015 10:35:00*3.29887*3.29831*3.3004*3.29775
10/09/2015 10:40:00*3.29831*3.29972*3.29986*3.29723
10/09/2015 10:45:00*3.29972*3.30053*3.30083*3.29908
10/09/2015 10:50:00*3.30053*3.29899*3.30064*3.29827
10/09/2015 10:55:00*3.29899*3.30201*3.30236*3.29888
10/09/2015 11:00:00*3.30201*3.3054*3.30648*3.30201
10/09/2015 11:05:00*3.3054*3.30849*3.30859*3.30396
10/09/2015 11:10:00*3.30849*3.30862*3.30951*3.30748
10/09/2015 11:15:00*3.30862*3.31249*3.31249*3.30802
10/09/2015 11:20:00*3.31249*3.31205*3.31449*3.31123
10/09/2015 11:25:00*3.31205*3.31313*3.31412*3.31078
10/09/2015 11:30:00*3.31313*3.31348*3.3151*3.31222
10/09/2015 11:35:00*3.31348*3.31643*3.31668*3.31274
10/09/2015 11:40:00*3.31643*3.31594*3.31653*3.31514
10/09/2015 11:45:00*3.31594*3.31557*3.31667*3.31532
10/09/2015 11:50:00*3.31557*3.31695*3.31711*3.3152
10/09/2015 11:55:00*3.31695*3.31273*3.31783*3.31153
10/09/2015 12:00:00*3.31273*3.31045*3.31356*3.30973
10/09/2015 12:05:00*3.31045*3.31229*3.31229*3.30984
10/09/2015 12:10:00*3.31229*3.31101*3.31244*3.30939
10/09/2015 12:15:00*3.31101*3.30945*3.31108*3.30789
10/09/2015 12:20:00*3.30945*3.31055*3.31174*3.30945
10/09/2015 12:25:00*3.31055*3.31031*3.31122*3.30972
10/09/2015 12:30:00*3.31031*3.31228*3.31291*3.30989
10/09/2015 12:35:00*3.31228*3.31246*3.31271*3.31151
10/09/2015 12:40:00*3.31246*3.31334*3.31384*3.3121
10/09/2015 12:45:00*3.31334*3.31218*3.31397*3.31138
10/09/2015 12:50:00*3.31218*3.31288*3.31383*3.31197
10/09/2015 12:55:00*3.31288*3.31419*3.31495*3.31288
10/09/2015 13:00:00*3.31419*3.3129*3.31468*3.31285
10/09/2015 13:05:00*3.3129*3.3113*3.31346*3.30953
10/09/2015 13:10:00*3.3113*3.31403*3.31403*3.31058
10/09/2015 13:15:00*3.31403*3.31449*3.31579*3.31398
10/09/2015 13:20:00*3.31449*3.31721*3.31753*3.31279
10/09/2015 13:25:00*3.31721*3.31683*3.31734*3.31662
10/09/2015 13:30:00*3.31683*3.3143*3.31768*3.31385
10/09/2015 13:35:00*3.3143*3.31503*3.31573*3.31427
10/09/2015 13:40:00*3.31503*3.31547*3.31581*3.31503
10/09/2015 13:45:00*3.31547*3.31515*3.31586*3.31479
10/09/2015 13:50:00*3.31515*3.3116*3.31553*3.3109
10/09/2015 13:55:00*3.3116*3.31142*3.31178*3.31097
10/09/2015 14:00:00*3.31142*3.31138*3.31153*3.30898
10/09/2015 14:05:00*3.31138*3.31004*3.31296*3.30975
10/09/2015 14:10:00*3.31004*3.31008*3.31073*3.30966
10/09/2015 14:15:00*3.31008*3.3099*3.31008*3.3095
10/09/2015 14:20:00*3.3099*3.3103*3.31041*3.30989
10/09/2015 14:25:00*3.3103*3.31068*3.31097*3.30984
10/09/2015 14:30:00*3.31068*3.30782*3.31068*3.30723
10/09/2015 14:35:00*3.30782*3.30752*3.30799*3.30697
10/09/2015 14:40:00*3.30752*3.30738*3.30796*3.30738
10/09/2015 14:45:00*3.30738*3.30733*3.30868*3.30621
10/09/2015 14:50:00*3.30733*3.30724*3.30789*3.30513
10/09/2015 14:55:00*3.30724*3.30743*3.30829*3.30688
10/09/2015 15:00:00*3.30743*3.30768*3.30799*3.30656
10/09/2015 15:05:00*3.30768*3.30779*3.30856*3.30751
10/09/2015 15:10:00*3.30779*3.30601*3.30782*3.30554
10/09/2015 15:15:00*3.30601*3.30535*3.30662*3.30529
10/09/2015 15:20:00*3.30535*3.30566*3.30685*3.30522
10/09/2015 15:25:00*3.30566*3.30534*3.3059*3.3051
10/09/2015 15:30:00*3.30534*3.305*3.30572*3.30479
10/09/2015 15:35:00*3.305*3.30357*3.30514*3.30356
10/09/2015 15:40:00*3.30357*3.30393*3.3041*3.30336
10/09/2015 15:45:00*3.30393*3.30421*3.30488*3.30305
10/09/2015 15:50:00*3.30421*3.30429*3.30429*3.30276
10/09/2015 15:55:00*3.30429*3.30461*3.30468*3.30427
10/09/2015 16:00:00*3.30461*3.30422*3.30479*3.30371
10/09/2015 16:05:00*3.30422*3.30513*3.30656*3.30332
10/09/2015 16:10:00*3.30513*3.30454*3.30555*3.30363
10/09/2015 16:15:00*3.30454*3.30576*3.30594*3.30381
10/09/2015 16:20:00*3.30576*3.30623*3.30623*3.30457
10/09/2015 16:25:00*3.30623*3.30711*3.30711*3.30465
10/09/2015 16:30:00*3.30711*3.30555*3.30772*3.3034
10/09/2015 16:35:00*3.30555*3.30526*3.30683*3.30368
10/09/2015 16:40:00*3.30526*3.30382*3.30526*3.30272
10/09/2015 16:45:00*3.30382*3.30484*3.30508*3.30333
10/09/2015 16:50:00*3.30484*3.30542*3.30561*3.30267
10/09/2015 16:55:00*3.30542*3.30539*3.306*3.30244
