10/07/2015 17:05:00*3.30033*3.3033*3.30405*3.30033
10/07/2015 17:10:00*3.3033*3.3038*3.3038*3.3033
10/07/2015 17:15:00*3.3038*3.3038*3.3038*3.3038
10/07/2015 17:20:00*3.3038*3.30425*3.30425*3.3038
10/07/2015 17:25:00*3.30425*3.30425*3.30425*3.30425
10/07/2015 17:30:00*3.30425*3.30474*3.30474*3.30425
10/07/2015 17:35:00*3.30474*3.30597*3.30597*3.30449
10/07/2015 17:40:00*3.30597*3.30586*3.30597*3.30535
10/07/2015 17:45:00*3.30586*3.30524*3.30586*3.30524
10/07/2015 17:50:00*3.30524*3.30587*3.30587*3.30524
10/07/2015 17:55:00*3.30587*3.30587*3.30587*3.30562
10/07/2015 18:00:00*3.30587*3.30624*3.30624*3.3053
10/07/2015 18:05:00*3.30624*3.30604*3.30624*3.30573
10/07/2015 18:10:00*3.30604*3.30572*3.30604*3.30552
10/07/2015 18:15:00*3.30572*3.30605*3.30605*3.30528
10/07/2015 18:20:00*3.30605*3.30623*3.30651*3.30557
10/07/2015 18:25:00*3.30623*3.30591*3.30651*3.30577
10/07/2015 18:30:00*3.30591*3.30595*3.30606*3.30542
10/07/2015 18:35:00*3.30595*3.30563*3.30608*3.30563
10/07/2015 18:40:00*3.30563*3.30629*3.30646*3.30563
10/07/2015 18:45:00*3.30629*3.30676*3.30701*3.30629
10/07/2015 18:50:00*3.30676*3.30652*3.30701*3.30634
10/07/2015 18:55:00*3.30652*3.3066*3.30668*3.30596
10/07/2015 19:00:00*3.3066*3.3055*3.3066*3.30487
10/07/2015 19:05:00*3.3055*3.30583*3.30589*3.30503
10/07/2015 19:10:00*3.30583*3.30618*3.30624*3.30583
10/07/2015 19:15:00*3.30618*3.30594*3.30621*3.30564
10/07/2015 19:20:00*3.30594*3.30536*3.306*3.30536
10/07/2015 19:25:00*3.30536*3.30499*3.30536*3.30496
10/07/2015 19:30:00*3.30499*3.30499*3.30505*3.30471
10/07/2015 19:35:00*3.30499*3.30496*3.30513*3.30453
10/07/2015 19:40:00*3.30496*3.30484*3.30497*3.30478
10/07/2015 19:45:00*3.30484*3.30419*3.3049*3.30414
10/07/2015 19:50:00*3.30419*3.30418*3.3043*3.30394
10/07/2015 19:55:00*3.30418*3.30456*3.30456*3.30413
10/07/2015 20:00:00*3.30456*3.30497*3.30512*3.30453
10/07/2015 20:05:00*3.30497*3.30572*3.30619*3.30497
10/07/2015 20:10:00*3.30572*3.30571*3.30693*3.3057
10/07/2015 20:15:00*3.30571*3.30638*3.3067*3.30567
10/07/2015 20:20:00*3.30638*3.30668*3.3067*3.30561
10/07/2015 20:25:00*3.30668*3.30501*3.30696*3.30472
10/07/2015 20:30:00*3.30501*3.30448*3.30518*3.30136
10/07/2015 20:35:00*3.30448*3.30404*3.3055*3.30226
10/07/2015 20:40:00*3.30404*3.30419*3.30421*3.3038
10/07/2015 20:45:00*3.30419*3.30393*3.30419*3.30367
10/07/2015 20:50:00*3.30393*3.30374*3.3042*3.30361
10/07/2015 20:55:00*3.30374*3.30326*3.30374*3.30326
10/07/2015 21:00:00*3.30326*3.30384*3.3039*3.30302
10/07/2015 21:05:00*3.30384*3.30488*3.30498*3.30359
10/07/2015 21:10:00*3.30488*3.30423*3.30503*3.30314
10/07/2015 21:15:00*3.30423*3.30366*3.30434*3.30366
10/07/2015 21:20:00*3.30366*3.3047*3.3047*3.30017
10/07/2015 21:25:00*3.3047*3.30454*3.30482*3.30315
10/07/2015 21:30:00*3.30454*3.30679*3.30682*3.3037
10/07/2015 21:35:00*3.30679*3.30661*3.30745*3.30534
10/07/2015 21:40:00*3.30661*3.30753*3.30818*3.30509
10/07/2015 21:45:00*3.30753*3.30864*3.30998*3.30623
10/07/2015 21:50:00*3.30864*3.31091*3.31122*3.30657
10/07/2015 21:55:00*3.31091*3.3117*3.3117*3.31064
10/07/2015 22:00:00*3.3117*3.31099*3.31218*3.31084
10/07/2015 22:05:00*3.31099*3.31382*3.31382*3.31087
10/07/2015 22:10:00*3.31382*3.31358*3.31412*3.31303
10/07/2015 22:15:00*3.31358*3.31431*3.31543*3.3132
10/07/2015 22:20:00*3.31431*3.31533*3.31549*3.31431
10/07/2015 22:25:00*3.31533*3.31696*3.31709*3.31489
10/07/2015 22:30:00*3.31696*3.31634*3.31721*3.3159
10/07/2015 22:35:00*3.31634*3.31628*3.31667*3.31585
10/07/2015 22:40:00*3.31628*3.31604*3.31655*3.31586
10/07/2015 22:45:00*3.31604*3.31491*3.31604*3.31466
10/07/2015 22:50:00*3.31491*3.31475*3.31524*3.31442
10/07/2015 22:55:00*3.31475*3.31693*3.31746*3.31459
10/07/2015 23:00:00*3.31693*3.31788*3.31788*3.31678
10/07/2015 23:05:00*3.31788*3.3177*3.31823*3.3167
10/07/2015 23:10:00*3.3177*3.31783*3.31864*3.31701
10/07/2015 23:15:00*3.31783*3.31763*3.31814*3.31757
10/07/2015 23:20:00*3.31763*3.31733*3.31795*3.31633
10/07/2015 23:25:00*3.31733*3.31761*3.31791*3.31727
10/07/2015 23:30:00*3.31761*3.31724*3.3177*3.31677
10/07/2015 23:35:00*3.31724*3.31738*3.31776*3.31703
10/07/2015 23:40:00*3.31738*3.31751*3.3178*3.3172
10/07/2015 23:45:00*3.31751*3.31688*3.31779*3.31682
10/07/2015 23:50:00*3.31688*3.32017*3.32059*3.31685
10/07/2015 23:55:00*3.32017*3.32076*3.32087*3.31984
10/08/2015 00:00:00*3.32076*3.3214*3.3214*3.32035
10/08/2015 00:05:00*3.3214*3.32159*3.32184*3.32132
10/08/2015 00:10:00*3.32159*3.3211*3.32185*3.3211
10/08/2015 00:15:00*3.3211*3.32109*3.32162*3.32109
10/08/2015 00:20:00*3.32109*3.32087*3.32115*3.32051
10/08/2015 00:25:00*3.32087*3.32065*3.32116*3.32065
10/08/2015 00:30:00*3.32065*3.31932*3.32105*3.3188
10/08/2015 00:35:00*3.31932*3.31512*3.32024*3.31444
10/08/2015 00:40:00*3.31512*3.319*3.319*3.31512
10/08/2015 00:45:00*3.319*3.31908*3.31926*3.31856
10/08/2015 00:50:00*3.31908*3.31725*3.31908*3.31352
10/08/2015 00:55:00*3.31725*3.31675*3.31805*3.31596
10/08/2015 01:00:00*3.31675*3.3164*3.31776*3.31638
10/08/2015 01:05:00*3.3164*3.3171*3.31724*3.31534
10/08/2015 01:10:00*3.3171*3.31539*3.31726*3.31352
10/08/2015 01:15:00*3.31539*3.31519*3.31563*3.31501
10/08/2015 01:20:00*3.31519*3.31664*3.31761*3.31478
10/08/2015 01:25:00*3.31664*3.31649*3.31714*3.31642
10/08/2015 01:30:00*3.31649*3.31752*3.3176*3.31585
10/08/2015 01:35:00*3.31752*3.31732*3.31799*3.31732
10/08/2015 01:40:00*3.31732*3.31715*3.31749*3.31676
10/08/2015 01:45:00*3.31715*3.31857*3.32021*3.31715
10/08/2015 01:50:00*3.31857*3.31969*3.32043*3.31857
10/08/2015 01:55:00*3.31969*3.32208*3.32387*3.31915
10/08/2015 02:00:00*3.32208*3.32021*3.32312*3.31859
10/08/2015 02:05:00*3.32021*3.31838*3.32021*3.31705
10/08/2015 02:10:00*3.31838*3.31625*3.31905*3.31489
10/08/2015 02:15:00*3.31625*3.31193*3.31744*3.31069
10/08/2015 02:20:00*3.31193*3.31447*3.31577*3.30994
10/08/2015 02:25:00*3.31447*3.31465*3.31557*3.31434
10/08/2015 02:30:00*3.31465*3.3124*3.31526*3.31081
10/08/2015 02:35:00*3.3124*3.31152*3.31259*3.31101
10/08/2015 02:40:00*3.31152*3.31164*3.31228*3.31011
10/08/2015 02:45:00*3.31164*3.31065*3.31164*3.30862
10/08/2015 02:50:00*3.31065*3.31643*3.31643*3.31052
10/08/2015 02:55:00*3.31643*3.31652*3.3169*3.31355
10/08/2015 03:00:00*3.31652*3.3152*3.31837*3.31515
10/08/2015 03:05:00*3.3152*3.31268*3.31699*3.31111
10/08/2015 03:10:00*3.31268*3.31575*3.31575*3.31258
10/08/2015 03:15:00*3.31575*3.31566*3.31595*3.31239
10/08/2015 03:20:00*3.31566*3.32322*3.32418*3.31562
10/08/2015 03:25:00*3.32322*3.32977*3.32977*3.32231
10/08/2015 03:30:00*3.32977*3.33063*3.3346*3.32969
10/08/2015 03:35:00*3.33063*3.32771*3.33124*3.32686
10/08/2015 03:40:00*3.32771*3.32652*3.32889*3.32624
10/08/2015 03:45:00*3.32652*3.32368*3.32764*3.32263
10/08/2015 03:50:00*3.32368*3.32316*3.32421*3.32194
10/08/2015 03:55:00*3.32316*3.32398*3.32426*3.32127
10/08/2015 04:00:00*3.32398*3.32342*3.32415*3.32125
10/08/2015 04:05:00*3.32342*3.32017*3.32352*3.32008
10/08/2015 04:10:00*3.32017*3.32074*3.32086*3.31634
10/08/2015 04:15:00*3.32074*3.31852*3.32088*3.31711
10/08/2015 04:20:00*3.31852*3.32099*3.32141*3.31852
10/08/2015 04:25:00*3.32099*3.32347*3.32385*3.3204
10/08/2015 04:30:00*3.32347*3.32263*3.32462*3.3218
10/08/2015 04:35:00*3.32263*3.32446*3.32448*3.32263
10/08/2015 04:40:00*3.32446*3.3258*3.3258*3.3232
10/08/2015 04:45:00*3.3258*3.32528*3.32593*3.32454
10/08/2015 04:50:00*3.32528*3.32502*3.32579*3.3242
10/08/2015 04:55:00*3.32502*3.32753*3.32858*3.32423
10/08/2015 05:00:00*3.32753*3.3283*3.32904*3.32687
10/08/2015 05:05:00*3.3283*3.3292*3.32974*3.32697
10/08/2015 05:10:00*3.3292*3.32838*3.32932*3.32554
10/08/2015 05:15:00*3.32838*3.32942*3.33038*3.32732
10/08/2015 05:20:00*3.32942*3.33175*3.33206*3.32932
10/08/2015 05:25:00*3.33175*3.3292*3.33287*3.32888
10/08/2015 05:30:00*3.3292*3.32643*3.32933*3.32584
10/08/2015 05:35:00*3.32643*3.32568*3.32656*3.32467
10/08/2015 05:40:00*3.32568*3.32576*3.32663*3.32473
10/08/2015 05:45:00*3.32576*3.32741*3.32912*3.32576
10/08/2015 05:50:00*3.32741*3.32566*3.32757*3.32528
10/08/2015 05:55:00*3.32566*3.3251*3.32679*3.32409
10/08/2015 06:00:00*3.3251*3.32468*3.32513*3.32422
10/08/2015 06:05:00*3.32468*3.3226*3.32473*3.32193
10/08/2015 06:10:00*3.3226*3.31885*3.32296*3.3177
10/08/2015 06:15:00*3.31885*3.31614*3.31898*3.31447
10/08/2015 06:20:00*3.31614*3.31694*3.31717*3.31382
10/08/2015 06:25:00*3.31694*3.31825*3.31841*3.31694
10/08/2015 06:30:00*3.31825*3.32059*3.3223*3.31825
10/08/2015 06:35:00*3.32059*3.31783*3.322*3.31742
10/08/2015 06:40:00*3.31783*3.31839*3.31936*3.3171
10/08/2015 06:45:00*3.31839*3.31933*3.32084*3.31839
10/08/2015 06:50:00*3.31933*3.31825*3.3199*3.31781
10/08/2015 06:55:00*3.31825*3.31832*3.31904*3.31731
10/08/2015 07:00:00*3.31832*3.31777*3.3189*3.31763
10/08/2015 07:05:00*3.31777*3.31745*3.31806*3.31497
10/08/2015 07:10:00*3.31745*3.31723*3.31862*3.3164
10/08/2015 07:15:00*3.31723*3.31687*3.31759*3.316
10/08/2015 07:20:00*3.31687*3.31878*3.31903*3.31565
10/08/2015 07:25:00*3.31878*3.31423*3.31889*3.31332
10/08/2015 07:30:00*3.31423*3.31334*3.31555*3.31326
10/08/2015 07:35:00*3.31334*3.30841*3.31337*3.30672
10/08/2015 07:40:00*3.30841*3.31126*3.31196*3.3078
10/08/2015 07:45:00*3.31126*3.31173*3.3131*3.31126
10/08/2015 07:50:00*3.31173*3.31007*3.31227*3.30853
10/08/2015 07:55:00*3.31007*3.31009*3.31109*3.3091
10/08/2015 08:00:00*3.31009*3.30917*3.31083*3.30842
10/08/2015 08:05:00*3.30917*3.30538*3.3092*3.3046
10/08/2015 08:10:00*3.30538*3.29954*3.3062*3.29878
10/08/2015 08:15:00*3.29954*3.30009*3.30014*3.29497
10/08/2015 08:20:00*3.30009*3.29787*3.30182*3.29742
10/08/2015 08:25:00*3.29787*3.29769*3.29787*3.29454
10/08/2015 08:30:00*3.29769*3.29732*3.29929*3.29601
10/08/2015 08:35:00*3.29732*3.29971*3.30246*3.29541
10/08/2015 08:40:00*3.29971*3.30105*3.30168*3.29792
10/08/2015 08:45:00*3.30105*3.30069*3.30122*3.29792
10/08/2015 08:50:00*3.30069*3.30046*3.30093*3.29906
10/08/2015 08:55:00*3.30046*3.30041*3.30096*3.29744
10/08/2015 09:00:00*3.30041*3.29983*3.30104*3.29872
10/08/2015 09:05:00*3.29983*3.30092*3.30128*3.29868
10/08/2015 09:10:00*3.30092*3.30039*3.30271*3.29942
10/08/2015 09:15:00*3.30039*3.29995*3.30114*3.29911
10/08/2015 09:20:00*3.29995*3.28757*3.29995*3.28579
10/08/2015 09:25:00*3.28757*3.28852*3.29269*3.28667
10/08/2015 09:30:00*3.28852*3.285*3.28865*3.28342
10/08/2015 09:35:00*3.285*3.28595*3.2891*3.28446
10/08/2015 09:40:00*3.28595*3.28617*3.28854*3.28471
10/08/2015 09:45:00*3.28617*3.28741*3.28791*3.2852
10/08/2015 09:50:00*3.28741*3.28737*3.2882*3.28585
10/08/2015 09:55:00*3.28737*3.28839*3.28894*3.2867
10/08/2015 10:00:00*3.28839*3.29192*3.29196*3.28739
10/08/2015 10:05:00*3.29192*3.29196*3.29349*3.29032
10/08/2015 10:10:00*3.29196*3.29251*3.29403*3.29068
10/08/2015 10:15:00*3.29251*3.29104*3.29454*3.29104
10/08/2015 10:20:00*3.29104*3.29263*3.29319*3.29104
10/08/2015 10:25:00*3.29263*3.29532*3.29764*3.29256
10/08/2015 10:30:00*3.29532*3.29433*3.29582*3.29277
10/08/2015 10:35:00*3.29433*3.29191*3.29437*3.29045
10/08/2015 10:40:00*3.29191*3.29054*3.29196*3.28972
10/08/2015 10:45:00*3.29054*3.28767*3.29077*3.28439
10/08/2015 10:50:00*3.28767*3.28657*3.28823*3.28426
10/08/2015 10:55:00*3.28657*3.28937*3.29034*3.28612
10/08/2015 11:00:00*3.28937*3.28701*3.29007*3.28611
10/08/2015 11:05:00*3.28701*3.29036*3.29042*3.28701
10/08/2015 11:10:00*3.29036*3.28678*3.29105*3.28678
10/08/2015 11:15:00*3.28678*3.28806*3.28838*3.28431
10/08/2015 11:20:00*3.28806*3.28842*3.28842*3.28706
10/08/2015 11:25:00*3.28842*3.28929*3.29104*3.28802
10/08/2015 11:30:00*3.28929*3.28786*3.28942*3.2865
10/08/2015 11:35:00*3.28786*3.28335*3.28787*3.28277
10/08/2015 11:40:00*3.28335*3.28372*3.28403*3.28235
10/08/2015 11:45:00*3.28372*3.2833*3.28409*3.28273
10/08/2015 11:50:00*3.2833*3.28252*3.28361*3.28206
10/08/2015 11:55:00*3.28252*3.2853*3.2854*3.28196
10/08/2015 12:00:00*3.2853*3.286*3.28911*3.28486
10/08/2015 12:05:00*3.286*3.2836*3.286*3.28228
10/08/2015 12:10:00*3.2836*3.28422*3.2852*3.28274
10/08/2015 12:15:00*3.28422*3.28262*3.28542*3.28242
10/08/2015 12:20:00*3.28262*3.28505*3.28535*3.28249
10/08/2015 12:25:00*3.28505*3.28432*3.28543*3.28338
10/08/2015 12:30:00*3.28432*3.28711*3.28737*3.2837
10/08/2015 12:35:00*3.28711*3.28535*3.28765*3.28432
10/08/2015 12:40:00*3.28535*3.28342*3.28563*3.2826
10/08/2015 12:45:00*3.28342*3.28408*3.28408*3.2825
10/08/2015 12:50:00*3.28408*3.2842*3.28443*3.28288
10/08/2015 12:55:00*3.2842*3.28673*3.2876*3.2836
10/08/2015 13:00:00*3.28673*3.28652*3.28696*3.28542
10/08/2015 13:05:00*3.28652*3.28767*3.28792*3.2863
10/08/2015 13:10:00*3.28767*3.2909*3.2909*3.28741
10/08/2015 13:15:00*3.2909*3.2906*3.2917*3.28892
10/08/2015 13:20:00*3.2906*3.28885*3.29162*3.2887
10/08/2015 13:25:00*3.28885*3.28658*3.28888*3.2851
10/08/2015 13:30:00*3.28658*3.28557*3.28658*3.28409
10/08/2015 13:35:00*3.28557*3.28451*3.28563*3.28387
10/08/2015 13:40:00*3.28451*3.2846*3.2853*3.28446
10/08/2015 13:45:00*3.2846*3.28576*3.28576*3.28428
10/08/2015 13:50:00*3.28576*3.2855*3.28624*3.28496
10/08/2015 13:55:00*3.2855*3.286*3.28623*3.28485
10/08/2015 14:00:00*3.286*3.28201*3.28623*3.28135
10/08/2015 14:05:00*3.28201*3.28891*3.28987*3.27715
10/08/2015 14:10:00*3.28891*3.28611*3.28991*3.28436
10/08/2015 14:15:00*3.28611*3.28221*3.28754*3.28194
10/08/2015 14:20:00*3.28221*3.2857*3.28764*3.28221
10/08/2015 14:25:00*3.2857*3.28639*3.28742*3.283
10/08/2015 14:30:00*3.28639*3.2867*3.28882*3.28482
10/08/2015 14:35:00*3.2867*3.27936*3.28714*3.27895
10/08/2015 14:40:00*3.27936*3.2765*3.27989*3.2765
10/08/2015 14:45:00*3.2765*3.27785*3.27846*3.27552
10/08/2015 14:50:00*3.27785*3.2741*3.27785*3.27294
10/08/2015 14:55:00*3.2741*3.27207*3.27419*3.26837
10/08/2015 15:00:00*3.27207*3.27063*3.27303*3.26995
10/08/2015 15:05:00*3.27063*3.26793*3.27085*3.26773
10/08/2015 15:10:00*3.26793*3.27224*3.27918*3.26748
10/08/2015 15:15:00*3.27224*3.26542*3.27224*3.26022
10/08/2015 15:20:00*3.26542*3.26729*3.26873*3.26517
10/08/2015 15:25:00*3.26729*3.26757*3.2677*3.26544
10/08/2015 15:30:00*3.26757*3.26865*3.26966*3.26633
10/08/2015 15:35:00*3.26865*3.26899*3.26996*3.26726
10/08/2015 15:40:00*3.26899*3.26952*3.27228*3.26867
10/08/2015 15:45:00*3.26952*3.26793*3.27056*3.26774
10/08/2015 15:50:00*3.26793*3.26822*3.26822*3.26721
10/08/2015 15:55:00*3.26822*3.26842*3.26906*3.26797
10/08/2015 16:00:00*3.26842*3.26761*3.26842*3.26719
10/08/2015 16:05:00*3.26761*3.26718*3.26786*3.26664
10/08/2015 16:10:00*3.26718*3.26698*3.26759*3.26587
10/08/2015 16:15:00*3.26698*3.26594*3.26698*3.26461
10/08/2015 16:20:00*3.26594*3.26616*3.26677*3.26548
10/08/2015 16:25:00*3.26616*3.26441*3.26627*3.26441
10/08/2015 16:30:00*3.26441*3.2644*3.26492*3.26392
10/08/2015 16:35:00*3.2644*3.2649*3.2649*3.26365
10/08/2015 16:40:00*3.2649*3.26483*3.26595*3.26429
10/08/2015 16:45:00*3.26483*3.2641*3.26483*3.26378
10/08/2015 16:50:00*3.2641*3.26417*3.26456*3.26405
10/08/2015 16:55:00*3.26417*3.26471*3.26604*3.26408
10/08/2015 17:00:00*3.26471*3.2617*3.26475*3.2617
