10/06/2015 17:05:00*3.33126*3.3325*3.33257*3.33098
10/06/2015 17:10:00*3.3325*3.331*3.3325*3.331
10/06/2015 17:15:00*3.331*3.331*3.331*3.331
10/06/2015 17:20:00*3.331*3.33286*3.33286*3.331
10/06/2015 17:25:00*3.33286*3.33274*3.33286*3.33165
10/06/2015 17:30:00*3.33274*3.33251*3.33274*3.33164
10/06/2015 17:35:00*3.33251*3.33253*3.33257*3.33114
10/06/2015 17:40:00*3.33253*3.33251*3.33253*3.33147
10/06/2015 17:45:00*3.33251*3.33249*3.33257*3.33234
10/06/2015 17:50:00*3.33249*3.33249*3.33255*3.33114
10/06/2015 17:55:00*3.33249*3.33247*3.33258*3.33232
10/06/2015 18:00:00*3.33247*3.33255*3.33261*3.33246
10/06/2015 18:05:00*3.33255*3.33257*3.33263*3.33247
10/06/2015 18:10:00*3.33257*3.33261*3.33261*3.33202
10/06/2015 18:15:00*3.33261*3.33263*3.33263*3.33256
10/06/2015 18:20:00*3.33263*3.33267*3.33267*3.33252
10/06/2015 18:25:00*3.33267*3.33262*3.33267*3.33254
10/06/2015 18:30:00*3.33262*3.33263*3.33266*3.33183
10/06/2015 18:35:00*3.33263*3.33262*3.33264*3.33254
10/06/2015 18:40:00*3.33262*3.3326*3.33262*3.33183
10/06/2015 18:45:00*3.3326*3.33258*3.3326*3.33249
10/06/2015 18:50:00*3.33258*3.33259*3.33259*3.33164
10/06/2015 18:55:00*3.33259*3.33266*3.33266*3.33182
10/06/2015 19:00:00*3.33266*3.33182*3.33266*3.33182
10/06/2015 19:05:00*3.33182*3.33248*3.33252*3.33182
10/06/2015 19:10:00*3.33248*3.33241*3.33248*3.33238
10/06/2015 19:15:00*3.33241*3.33241*3.33255*3.33237
10/06/2015 19:20:00*3.33241*3.33243*3.33243*3.33241
10/06/2015 19:25:00*3.33243*3.33252*3.33252*3.33242
10/06/2015 19:30:00*3.33252*3.33254*3.33254*3.33247
10/06/2015 19:35:00*3.33254*3.3325*3.33254*3.3325
10/06/2015 19:40:00*3.3325*3.33249*3.3326*3.33249
10/06/2015 19:45:00*3.33249*3.33243*3.33249*3.33243
10/06/2015 19:50:00*3.33243*3.33243*3.33243*3.33243
10/06/2015 19:55:00*3.33243*3.33248*3.33248*3.33243
10/06/2015 20:00:00*3.33248*3.33247*3.33256*3.33244
10/06/2015 20:05:00*3.33247*3.33317*3.33379*3.33234
10/06/2015 20:10:00*3.33317*3.33359*3.33362*3.33254
10/06/2015 20:15:00*3.33359*3.33334*3.33381*3.3328
10/06/2015 20:20:00*3.33334*3.33346*3.33385*3.33318
10/06/2015 20:25:00*3.33346*3.33243*3.33391*3.33243
10/06/2015 20:30:00*3.33243*3.33211*3.33359*3.33209
10/06/2015 20:35:00*3.33211*3.33294*3.3332*3.33211
10/06/2015 20:40:00*3.33294*3.33299*3.33331*3.33252
10/06/2015 20:45:00*3.33299*3.33249*3.33331*3.33229
10/06/2015 20:50:00*3.33249*3.33144*3.33294*3.33116
10/06/2015 20:55:00*3.33144*3.3316*3.33192*3.33127
10/06/2015 21:00:00*3.3316*3.33171*3.33245*3.33112
10/06/2015 21:05:00*3.33171*3.33224*3.33259*3.33137
10/06/2015 21:10:00*3.33224*3.33242*3.33244*3.3313
10/06/2015 21:15:00*3.33242*3.33225*3.33316*3.33142
10/06/2015 21:20:00*3.33225*3.33225*3.33315*3.33157
10/06/2015 21:25:00*3.33225*3.33157*3.33225*3.33147
10/06/2015 21:30:00*3.33157*3.33193*3.33205*3.33126
10/06/2015 21:35:00*3.33193*3.33218*3.33218*3.33115
10/06/2015 21:40:00*3.33218*3.32929*3.33249*3.32929
10/06/2015 21:45:00*3.32929*3.33031*3.33053*3.32867
10/06/2015 21:50:00*3.33031*3.33037*3.33086*3.32993
10/06/2015 21:55:00*3.33037*3.33036*3.33062*3.33001
10/06/2015 22:00:00*3.33036*3.32992*3.33049*3.32941
10/06/2015 22:05:00*3.32992*3.32989*3.32996*3.32962
10/06/2015 22:10:00*3.32989*3.33016*3.33046*3.32972
10/06/2015 22:15:00*3.33016*3.33037*3.33039*3.32981
10/06/2015 22:20:00*3.33037*3.33015*3.3307*3.33012
10/06/2015 22:25:00*3.33015*3.33012*3.33033*3.32988
10/06/2015 22:30:00*3.33012*3.32985*3.33015*3.32958
10/06/2015 22:35:00*3.32985*3.32895*3.33008*3.32894
10/06/2015 22:40:00*3.32895*3.32882*3.32949*3.32867
10/06/2015 22:45:00*3.32882*3.32912*3.33012*3.32842
10/06/2015 22:50:00*3.32912*3.33036*3.33139*3.32912
10/06/2015 22:55:00*3.33036*3.33137*3.33143*3.33033
10/06/2015 23:00:00*3.33137*3.33065*3.33174*3.33026
10/06/2015 23:05:00*3.33065*3.33234*3.33435*3.33038
10/06/2015 23:10:00*3.33234*3.3328*3.33386*3.33177
10/06/2015 23:15:00*3.3328*3.33288*3.33293*3.33242
10/06/2015 23:20:00*3.33288*3.33359*3.33391*3.33288
10/06/2015 23:25:00*3.33359*3.33354*3.33368*3.33237
10/06/2015 23:30:00*3.33354*3.33302*3.33501*3.33272
10/06/2015 23:35:00*3.33302*3.3335*3.33424*3.33302
10/06/2015 23:40:00*3.3335*3.33312*3.33366*3.33291
10/06/2015 23:45:00*3.33312*3.33293*3.33333*3.33222
10/06/2015 23:50:00*3.33293*3.33362*3.33431*3.33291
10/06/2015 23:55:00*3.33362*3.33387*3.3341*3.33354
10/07/2015 00:05:00*3.33462*3.33456*3.33469*3.33306
10/07/2015 00:10:00*3.33456*3.33441*3.33563*3.33438
10/07/2015 00:15:00*3.33441*3.33277*3.33452*3.33137
10/07/2015 00:20:00*3.33277*3.33306*3.33314*3.33268
10/07/2015 00:25:00*3.33306*3.33209*3.33312*3.33176
10/07/2015 00:30:00*3.33209*3.33219*3.33219*3.33127
10/07/2015 00:35:00*3.33219*3.33086*3.33241*3.32876
10/07/2015 00:40:00*3.33086*3.32884*3.33164*3.32812
10/07/2015 00:45:00*3.32884*3.32937*3.32977*3.32779
10/07/2015 00:50:00*3.32937*3.32925*3.33131*3.32779
10/07/2015 00:55:00*3.32925*3.32954*3.32981*3.32904
10/07/2015 01:00:00*3.32954*3.33137*3.33147*3.32909
10/07/2015 01:05:00*3.33137*3.33237*3.33298*3.33137
10/07/2015 01:10:00*3.33237*3.33209*3.33264*3.3318
10/07/2015 01:15:00*3.33209*3.33214*3.33242*3.33159
10/07/2015 01:20:00*3.33214*3.33215*3.33247*3.3299
10/07/2015 01:25:00*3.33215*3.3322*3.33258*3.33187
10/07/2015 01:30:00*3.3322*3.32979*3.3322*3.32958
10/07/2015 01:35:00*3.32979*3.32879*3.33045*3.32857
10/07/2015 01:40:00*3.32879*3.32657*3.3292*3.32604
10/07/2015 01:45:00*3.32657*3.32861*3.32861*3.32657
10/07/2015 01:50:00*3.32861*3.33067*3.33091*3.32725
10/07/2015 01:55:00*3.33067*3.33449*3.33469*3.32887
10/07/2015 02:00:00*3.33449*3.33383*3.33574*3.33367
10/07/2015 02:05:00*3.33383*3.32878*3.334*3.32716
10/07/2015 02:10:00*3.32878*3.32997*3.33417*3.32803
10/07/2015 02:15:00*3.32997*3.32972*3.33207*3.3268
10/07/2015 02:20:00*3.32972*3.33063*3.33215*3.32839
10/07/2015 02:25:00*3.33063*3.33221*3.33273*3.33044
10/07/2015 02:30:00*3.33221*3.32903*3.33274*3.32765
10/07/2015 02:35:00*3.32903*3.32979*3.33091*3.32854
10/07/2015 02:40:00*3.32979*3.33117*3.33135*3.329
10/07/2015 02:45:00*3.33117*3.33039*3.33146*3.32923
10/07/2015 02:50:00*3.33039*3.32505*3.33098*3.32505
10/07/2015 02:55:00*3.32505*3.31975*3.32552*3.31943
10/07/2015 03:00:00*3.31975*3.31667*3.32134*3.31574
10/07/2015 03:05:00*3.31667*3.31365*3.31941*3.3121
10/07/2015 03:10:00*3.31365*3.31069*3.31508*3.31028
10/07/2015 03:15:00*3.31069*3.31365*3.31542*3.31059
10/07/2015 03:20:00*3.31365*3.3136*3.3163*3.31229
10/07/2015 03:25:00*3.3136*3.31346*3.3164*3.31306
10/07/2015 03:30:00*3.31346*3.30791*3.31371*3.30742
10/07/2015 03:35:00*3.30791*3.30626*3.3104*3.30607
10/07/2015 03:40:00*3.30626*3.30646*3.30687*3.30375
10/07/2015 03:45:00*3.30646*3.30244*3.30716*3.30197
10/07/2015 03:50:00*3.30244*3.30609*3.30643*3.30113
10/07/2015 03:55:00*3.30609*3.30764*3.30802*3.30545
10/07/2015 04:00:00*3.30764*3.30682*3.30872*3.30662
10/07/2015 04:05:00*3.30682*3.308*3.30812*3.30573
10/07/2015 04:10:00*3.308*3.30219*3.30824*3.30192
10/07/2015 04:15:00*3.30219*3.30371*3.30512*3.3021
10/07/2015 04:20:00*3.30371*3.30442*3.30559*3.30193
10/07/2015 04:25:00*3.30442*3.30631*3.30655*3.30344
10/07/2015 04:30:00*3.30631*3.30261*3.30737*3.30139
10/07/2015 04:35:00*3.30261*3.30502*3.3058*3.30196
10/07/2015 04:40:00*3.30502*3.30843*3.30921*3.30448
10/07/2015 04:45:00*3.30843*3.30756*3.30925*3.30546
10/07/2015 04:50:00*3.30756*3.30566*3.3088*3.30566
10/07/2015 04:55:00*3.30566*3.30816*3.30949*3.30536
10/07/2015 05:00:00*3.30816*3.30611*3.30817*3.3054
10/07/2015 05:05:00*3.30611*3.30787*3.30816*3.30554
10/07/2015 05:10:00*3.30787*3.3063*3.30926*3.30591
10/07/2015 05:15:00*3.3063*3.30775*3.30859*3.30587
10/07/2015 05:20:00*3.30775*3.30216*3.30825*3.30202
10/07/2015 05:25:00*3.30216*3.30416*3.30533*3.30088
10/07/2015 05:30:00*3.30416*3.30458*3.30615*3.30385
10/07/2015 05:35:00*3.30458*3.30581*3.30648*3.30409
10/07/2015 05:40:00*3.30581*3.30517*3.30641*3.30399
10/07/2015 05:45:00*3.30517*3.30538*3.30604*3.30411
10/07/2015 05:50:00*3.30538*3.30502*3.3062*3.30399
10/07/2015 05:55:00*3.30502*3.30427*3.30605*3.30392
10/07/2015 06:00:00*3.30427*3.30487*3.3058*3.3036
10/07/2015 06:05:00*3.30487*3.30519*3.30528*3.30456
10/07/2015 06:10:00*3.30519*3.30174*3.30523*3.30168
10/07/2015 06:15:00*3.30174*3.3027*3.30278*3.30013
10/07/2015 06:20:00*3.3027*3.30474*3.30544*3.30265
10/07/2015 06:25:00*3.30474*3.3057*3.30771*3.30388
10/07/2015 06:30:00*3.3057*3.30667*3.30697*3.30451
10/07/2015 06:35:00*3.30667*3.30498*3.30667*3.30442
10/07/2015 06:40:00*3.30498*3.30494*3.30572*3.30375
10/07/2015 06:45:00*3.30494*3.30633*3.30774*3.30458
10/07/2015 06:50:00*3.30633*3.30655*3.30704*3.30588
10/07/2015 06:55:00*3.30655*3.30363*3.30675*3.30291
10/07/2015 07:00:00*3.30363*3.30313*3.30389*3.30153
10/07/2015 07:05:00*3.30313*3.3024*3.30475*3.30205
10/07/2015 07:10:00*3.3024*3.29997*3.30257*3.29777
10/07/2015 07:15:00*3.29997*3.29703*3.30064*3.29536
10/07/2015 07:20:00*3.29703*3.29711*3.29927*3.29511
10/07/2015 07:25:00*3.29711*3.29718*3.29809*3.29618
10/07/2015 07:30:00*3.29718*3.29758*3.29916*3.29695
10/07/2015 07:35:00*3.29758*3.29965*3.30064*3.29625
10/07/2015 07:40:00*3.29965*3.30089*3.3017*3.29706
10/07/2015 07:45:00*3.30089*3.3056*3.30589*3.30027
10/07/2015 07:50:00*3.3056*3.30374*3.3056*3.30266
10/07/2015 07:55:00*3.30374*3.30479*3.30543*3.30175
10/07/2015 08:00:00*3.30479*3.30438*3.30513*3.30266
10/07/2015 08:05:00*3.30438*3.30726*3.30767*3.30294
10/07/2015 08:10:00*3.30726*3.30437*3.30877*3.30433
10/07/2015 08:15:00*3.30437*3.29887*3.30442*3.2976
10/07/2015 08:20:00*3.29887*3.2976*3.30089*3.2976
10/07/2015 08:25:00*3.2976*3.29437*3.29776*3.29402
10/07/2015 08:30:00*3.29437*3.29058*3.29437*3.28967
10/07/2015 08:35:00*3.29058*3.29256*3.2927*3.28903
10/07/2015 08:40:00*3.29256*3.29452*3.29514*3.29239
10/07/2015 08:45:00*3.29452*3.29415*3.29452*3.293
10/07/2015 08:50:00*3.29415*3.29654*3.29674*3.29241
10/07/2015 08:55:00*3.29654*3.29584*3.29824*3.29309
10/07/2015 09:00:00*3.29584*3.29947*3.30017*3.29564
10/07/2015 09:05:00*3.29947*3.29621*3.29962*3.29532
10/07/2015 09:10:00*3.29621*3.29707*3.29837*3.29586
10/07/2015 09:15:00*3.29707*3.29779*3.29817*3.29526
10/07/2015 09:20:00*3.29779*3.29692*3.29883*3.29575
10/07/2015 09:25:00*3.29692*3.29871*3.29994*3.29657
10/07/2015 09:30:00*3.29871*3.29852*3.29933*3.2978
10/07/2015 09:35:00*3.29852*3.29596*3.29855*3.29069
10/07/2015 09:40:00*3.29596*3.29289*3.29669*3.29235
10/07/2015 09:45:00*3.29289*3.29038*3.29372*3.28985
10/07/2015 09:50:00*3.29038*3.28542*3.29051*3.28472
10/07/2015 09:55:00*3.28542*3.28293*3.28548*3.28164
10/07/2015 10:00:00*3.28293*3.28215*3.28459*3.2818
10/07/2015 10:05:00*3.28215*3.28016*3.28272*3.27939
10/07/2015 10:10:00*3.28016*3.27509*3.28028*3.27477
10/07/2015 10:15:00*3.27509*3.27284*3.27671*3.27247
10/07/2015 10:20:00*3.27284*3.27249*3.27404*3.27051
10/07/2015 10:25:00*3.27249*3.27371*3.27371*3.27085
10/07/2015 10:30:00*3.27371*3.27817*3.27822*3.27371
10/07/2015 10:35:00*3.27817*3.28175*3.28238*3.27817
10/07/2015 10:40:00*3.28175*3.28383*3.28386*3.27972
10/07/2015 10:45:00*3.28383*3.2854*3.28772*3.28181
10/07/2015 10:50:00*3.2854*3.28571*3.28694*3.28334
10/07/2015 10:55:00*3.28571*3.2845*3.28849*3.28434
10/07/2015 11:00:00*3.2845*3.28402*3.28519*3.28307
10/07/2015 11:05:00*3.28402*3.28697*3.28887*3.28402
10/07/2015 11:10:00*3.28697*3.29036*3.29242*3.28697
10/07/2015 11:15:00*3.29036*3.29463*3.29475*3.28948
10/07/2015 11:20:00*3.29463*3.29619*3.29694*3.29262
10/07/2015 11:25:00*3.29619*3.29818*3.29824*3.29618
10/07/2015 11:30:00*3.29818*3.302*3.30381*3.29796
10/07/2015 11:35:00*3.302*3.30112*3.3029*3.29963
10/07/2015 11:40:00*3.30112*3.30158*3.30201*3.29949
10/07/2015 11:45:00*3.30158*3.30435*3.30617*3.30107
10/07/2015 11:50:00*3.30435*3.30219*3.30557*3.3009
10/07/2015 11:55:00*3.30219*3.30111*3.30369*3.29938
10/07/2015 12:00:00*3.30111*3.29663*3.30116*3.29647
10/07/2015 12:05:00*3.29663*3.29805*3.29905*3.29653
10/07/2015 12:10:00*3.29805*3.29938*3.30038*3.29761
10/07/2015 12:15:00*3.29938*3.29636*3.30016*3.29594
10/07/2015 12:20:00*3.29636*3.29611*3.29857*3.29578
10/07/2015 12:25:00*3.29611*3.29786*3.29819*3.295
10/07/2015 12:30:00*3.29786*3.29852*3.29969*3.29776
10/07/2015 12:35:00*3.29852*3.29627*3.30009*3.29618
10/07/2015 12:40:00*3.29627*3.29869*3.29896*3.29436
10/07/2015 12:45:00*3.29869*3.29257*3.29879*3.29204
10/07/2015 12:50:00*3.29257*3.2936*3.29472*3.29255
10/07/2015 12:55:00*3.2936*3.29597*3.29697*3.29325
10/07/2015 13:00:00*3.29597*3.29824*3.2983*3.29578
10/07/2015 13:05:00*3.29824*3.30068*3.30108*3.29724
10/07/2015 13:10:00*3.30068*3.30156*3.30194*3.2994
10/07/2015 13:15:00*3.30156*3.3023*3.30269*3.29836
10/07/2015 13:20:00*3.3023*3.30386*3.30386*3.30214
10/07/2015 13:25:00*3.30386*3.30495*3.30543*3.3035
10/07/2015 13:30:00*3.30495*3.30504*3.30511*3.30348
10/07/2015 13:35:00*3.30504*3.3036*3.3056*3.3032
10/07/2015 13:40:00*3.3036*3.30432*3.3045*3.30226
10/07/2015 13:45:00*3.30432*3.30407*3.30544*3.30361
10/07/2015 13:50:00*3.30407*3.30344*3.30428*3.30268
10/07/2015 13:55:00*3.30344*3.3038*3.30395*3.3027
10/07/2015 14:00:00*3.3038*3.30427*3.3048*3.30272
10/07/2015 14:05:00*3.30427*3.29685*3.30427*3.2966
10/07/2015 14:10:00*3.29685*3.29733*3.29764*3.29649
10/07/2015 14:15:00*3.29733*3.29879*3.29891*3.29733
10/07/2015 14:20:00*3.29879*3.29834*3.2988*3.29739
10/07/2015 14:25:00*3.29834*3.30171*3.30181*3.29795
10/07/2015 14:30:00*3.30171*3.30282*3.30305*3.301
10/07/2015 14:35:00*3.30282*3.3053*3.3053*3.30047
10/07/2015 14:40:00*3.3053*3.30603*3.30633*3.30335
10/07/2015 14:45:00*3.30603*3.30432*3.30612*3.30286
10/07/2015 14:50:00*3.30432*3.30699*3.30706*3.30409
10/07/2015 14:55:00*3.30699*3.30705*3.30925*3.30634
10/07/2015 15:00:00*3.30705*3.30526*3.30771*3.30482
10/07/2015 15:05:00*3.30526*3.30827*3.30837*3.30517
10/07/2015 15:10:00*3.30827*3.30777*3.30827*3.307
10/07/2015 15:15:00*3.30777*3.30818*3.30893*3.30644
10/07/2015 15:20:00*3.30818*3.30771*3.30818*3.30489
10/07/2015 15:25:00*3.30771*3.30606*3.31018*3.30604
10/07/2015 15:30:00*3.30606*3.3066*3.3078*3.30577
10/07/2015 15:35:00*3.3066*3.30639*3.3073*3.3049
10/07/2015 15:40:00*3.30639*3.30589*3.30677*3.30334
10/07/2015 15:45:00*3.30589*3.30389*3.30589*3.30235
10/07/2015 15:50:00*3.30389*3.30471*3.30565*3.30389
10/07/2015 15:55:00*3.30471*3.30365*3.30471*3.30289
10/07/2015 16:00:00*3.30365*3.30386*3.30417*3.30199
10/07/2015 16:05:00*3.30386*3.30266*3.30386*3.30072
10/07/2015 16:10:00*3.30266*3.30256*3.304*3.3023
10/07/2015 16:15:00*3.30256*3.30498*3.30582*3.30256
10/07/2015 16:20:00*3.30498*3.30379*3.30505*3.30315
10/07/2015 16:25:00*3.30379*3.30345*3.30379*3.30042
10/07/2015 16:30:00*3.30345*3.30341*3.3039*3.30292
10/07/2015 16:35:00*3.30341*3.30153*3.30341*3.2993
10/07/2015 16:40:00*3.30153*3.30216*3.30216*3.30134
10/07/2015 16:45:00*3.30216*3.30147*3.30216*3.30119
10/07/2015 16:50:00*3.30147*3.30315*3.30333*3.30055
10/07/2015 16:55:00*3.30315*3.30227*3.30315*3.30162
10/07/2015 17:00:00*3.30227*3.30033*3.30235*3.30033
