10/05/2015 17:05:00*3.33448*3.33538*3.33552*3.33357
10/05/2015 17:10:00*3.33538*3.33612*3.33612*3.33426
10/05/2015 17:15:00*3.33612*3.33768*3.33775*3.33612
10/05/2015 17:20:00*3.33768*3.33657*3.33799*3.33456
10/05/2015 17:25:00*3.33657*3.33575*3.33661*3.33575
10/05/2015 17:30:00*3.33575*3.33659*3.33659*3.33575
10/05/2015 17:35:00*3.33659*3.33648*3.33659*3.33629
10/05/2015 17:40:00*3.33648*3.33593*3.33648*3.33555
10/05/2015 17:45:00*3.33593*3.33559*3.33593*3.33511
10/05/2015 17:50:00*3.33559*3.33479*3.33559*3.33479
10/05/2015 17:55:00*3.33479*3.33479*3.33479*3.33479
10/05/2015 18:00:00*3.33479*3.33476*3.33528*3.33437
10/05/2015 18:05:00*3.33476*3.33566*3.33591*3.3346
10/05/2015 18:10:00*3.33566*3.33592*3.33592*3.33539
10/05/2015 18:15:00*3.33592*3.33561*3.33609*3.33541
10/05/2015 18:20:00*3.33561*3.33561*3.33561*3.33561
10/05/2015 18:25:00*3.33561*3.33625*3.33677*3.33561
10/05/2015 18:30:00*3.33625*3.33669*3.33669*3.33577
10/05/2015 18:35:00*3.33669*3.33631*3.33701*3.33611
10/05/2015 18:40:00*3.33631*3.33591*3.33631*3.33588
10/05/2015 18:45:00*3.33591*3.33623*3.33656*3.33591
10/05/2015 18:50:00*3.33623*3.33643*3.33647*3.33615
10/05/2015 18:55:00*3.33643*3.33718*3.33719*3.33639
10/05/2015 19:00:00*3.33718*3.33722*3.33732*3.33709
10/05/2015 19:05:00*3.33722*3.33766*3.33788*3.33716
10/05/2015 19:10:00*3.33766*3.33681*3.33766*3.33681
10/05/2015 19:15:00*3.33681*3.33712*3.33712*3.33665
10/05/2015 19:20:00*3.33712*3.33762*3.33762*3.33712
10/05/2015 19:25:00*3.33762*3.3372*3.33795*3.33714
10/05/2015 19:30:00*3.3372*3.33707*3.33729*3.33651
10/05/2015 19:35:00*3.33707*3.33658*3.33707*3.33656
10/05/2015 19:40:00*3.33658*3.33687*3.33694*3.33641
10/05/2015 19:45:00*3.33687*3.33731*3.33747*3.3367
10/05/2015 19:50:00*3.33731*3.33731*3.3375*3.3372
10/05/2015 19:55:00*3.33731*3.3373*3.33758*3.3372
10/05/2015 20:00:00*3.3373*3.33787*3.33798*3.33713
10/05/2015 20:05:00*3.33787*3.33718*3.33845*3.33676
10/05/2015 20:10:00*3.33718*3.33701*3.33774*3.33684
10/05/2015 20:15:00*3.33701*3.33592*3.33701*3.33558
10/05/2015 20:20:00*3.33592*3.33597*3.33623*3.3354
10/05/2015 20:25:00*3.33597*3.33633*3.3369*3.33588
10/05/2015 20:30:00*3.33633*3.33569*3.33633*3.33515
10/05/2015 20:35:00*3.33569*3.33557*3.33636*3.33542
10/05/2015 20:40:00*3.33557*3.33763*3.33763*3.33548
10/05/2015 20:45:00*3.33763*3.33913*3.33926*3.33747
10/05/2015 20:50:00*3.33913*3.33967*3.34216*3.33834
10/05/2015 20:55:00*3.33967*3.34133*3.34171*3.33967
10/05/2015 21:00:00*3.34133*3.33856*3.34153*3.33817
10/05/2015 21:05:00*3.33856*3.33874*3.33945*3.33652
10/05/2015 21:10:00*3.33874*3.33685*3.33927*3.3366
10/05/2015 21:15:00*3.33685*3.33701*3.33713*3.33574
10/05/2015 21:20:00*3.33701*3.33717*3.33852*3.33657
10/05/2015 21:25:00*3.33717*3.33796*3.33897*3.33717
10/05/2015 21:30:00*3.33796*3.33829*3.33853*3.33796
10/05/2015 21:35:00*3.33829*3.33932*3.33949*3.33828
10/05/2015 21:40:00*3.33932*3.33958*3.3396*3.33929
10/05/2015 21:45:00*3.33958*3.33934*3.34025*3.33849
10/05/2015 21:50:00*3.33934*3.3391*3.33937*3.339
10/05/2015 21:55:00*3.3391*3.34036*3.34042*3.33901
10/05/2015 22:00:00*3.34036*3.34029*3.34065*3.34023
10/05/2015 22:05:00*3.34029*3.34109*3.34203*3.34021
10/05/2015 22:10:00*3.34109*3.34033*3.34109*3.34027
10/05/2015 22:15:00*3.34033*3.34078*3.34095*3.34033
10/05/2015 22:20:00*3.34078*3.34086*3.34089*3.34066
10/05/2015 22:25:00*3.34086*3.34051*3.34086*3.34048
10/05/2015 22:30:00*3.34051*3.34081*3.3413*3.34051
10/05/2015 22:35:00*3.34081*3.34014*3.34082*3.33998
10/05/2015 22:40:00*3.34014*3.33938*3.34059*3.33916
10/05/2015 22:45:00*3.33938*3.33922*3.33943*3.33884
10/05/2015 22:50:00*3.33922*3.33845*3.33927*3.33829
10/05/2015 22:55:00*3.33845*3.33733*3.3388*3.33724
10/05/2015 23:00:00*3.33733*3.33738*3.33806*3.3372
10/05/2015 23:05:00*3.33738*3.33654*3.33753*3.33642
10/05/2015 23:10:00*3.33654*3.33633*3.33721*3.33629
10/05/2015 23:15:00*3.33633*3.33724*3.33727*3.33572
10/05/2015 23:20:00*3.33724*3.33807*3.33813*3.33722
10/05/2015 23:25:00*3.33807*3.33808*3.3388*3.33805
10/05/2015 23:30:00*3.33808*3.33824*3.33897*3.33808
10/05/2015 23:35:00*3.33824*3.33619*3.33884*3.336
10/05/2015 23:40:00*3.33619*3.33665*3.33736*3.33592
10/05/2015 23:45:00*3.33665*3.33765*3.33789*3.33574
10/05/2015 23:50:00*3.33765*3.33781*3.33835*3.33756
10/05/2015 23:55:00*3.33781*3.33755*3.33826*3.33735
10/06/2015 00:00:00*3.33755*3.33686*3.33755*3.33669
10/06/2015 00:05:00*3.33686*3.33672*3.33693*3.33665
10/06/2015 00:10:00*3.33672*3.33637*3.33675*3.33634
10/06/2015 00:15:00*3.33637*3.33645*3.33673*3.33636
10/06/2015 00:20:00*3.33645*3.33733*3.33745*3.33642
10/06/2015 00:25:00*3.33733*3.33603*3.33733*3.33586
10/06/2015 00:30:00*3.33603*3.33392*3.33603*3.33348
10/06/2015 00:35:00*3.33392*3.33288*3.33441*3.33276
10/06/2015 00:40:00*3.33288*3.333*3.3334*3.33273
10/06/2015 00:45:00*3.333*3.33305*3.33379*3.33202
10/06/2015 00:50:00*3.33305*3.33385*3.3344*3.33305
10/06/2015 00:55:00*3.33385*3.33337*3.33427*3.33246
10/06/2015 01:00:00*3.33337*3.33232*3.33371*3.33206
10/06/2015 01:05:00*3.33232*3.33203*3.33368*3.33191
10/06/2015 01:10:00*3.33203*3.33236*3.3334*3.33199
10/06/2015 01:15:00*3.33236*3.33273*3.33279*3.33236
10/06/2015 01:20:00*3.33273*3.3331*3.33453*3.33237
10/06/2015 01:25:00*3.3331*3.33307*3.33352*3.33286
10/06/2015 01:30:00*3.33307*3.33255*3.33344*3.33239
10/06/2015 01:35:00*3.33255*3.33244*3.33398*3.33242
10/06/2015 01:40:00*3.33244*3.3358*3.33621*3.33231
10/06/2015 01:45:00*3.3358*3.3336*3.33615*3.3336
10/06/2015 01:50:00*3.3336*3.3359*3.33601*3.3336
10/06/2015 01:55:00*3.3359*3.33696*3.33738*3.33557
10/06/2015 02:00:00*3.33696*3.33726*3.3406*3.3366
10/06/2015 02:05:00*3.33726*3.33661*3.33799*3.33473
10/06/2015 02:10:00*3.33661*3.33768*3.3378*3.33531
10/06/2015 02:15:00*3.33768*3.33795*3.33823*3.3347
10/06/2015 02:20:00*3.33795*3.34025*3.34056*3.33723
10/06/2015 02:25:00*3.34025*3.33863*3.34025*3.33635
10/06/2015 02:30:00*3.33863*3.34209*3.34209*3.33781
10/06/2015 02:35:00*3.34209*3.34573*3.34573*3.34194
10/06/2015 02:40:00*3.34573*3.34847*3.35027*3.34538
10/06/2015 02:45:00*3.34847*3.3478*3.34904*3.34712
10/06/2015 02:50:00*3.3478*3.34808*3.34897*3.34751
10/06/2015 02:55:00*3.34808*3.34709*3.34839*3.34517
10/06/2015 03:00:00*3.34709*3.34694*3.34898*3.34685
10/06/2015 03:05:00*3.34694*3.34699*3.34878*3.3464
10/06/2015 03:10:00*3.34699*3.35182*3.3523*3.34664
10/06/2015 03:15:00*3.35182*3.35455*3.35485*3.35145
10/06/2015 03:20:00*3.35455*3.35434*3.35606*3.35191
10/06/2015 03:25:00*3.35434*3.35383*3.35449*3.35039
10/06/2015 03:30:00*3.35383*3.3551*3.35558*3.3532
10/06/2015 03:35:00*3.3551*3.35893*3.35942*3.35501
10/06/2015 03:40:00*3.35893*3.35871*3.35968*3.35638
10/06/2015 03:45:00*3.35871*3.35612*3.3597*3.35595
10/06/2015 03:50:00*3.35612*3.35817*3.35926*3.35609
10/06/2015 03:55:00*3.35817*3.36005*3.36103*3.35815
10/06/2015 04:00:00*3.36005*3.3611*3.36168*3.35865
10/06/2015 04:05:00*3.3611*3.36024*3.36244*3.35998
10/06/2015 04:10:00*3.36024*3.35838*3.36064*3.35708
10/06/2015 04:15:00*3.35838*3.3553*3.35895*3.35523
10/06/2015 04:20:00*3.3553*3.35558*3.35659*3.35431
10/06/2015 04:25:00*3.35558*3.3553*3.35595*3.35403
10/06/2015 04:30:00*3.3553*3.35493*3.35718*3.35431
10/06/2015 04:35:00*3.35493*3.35103*3.35497*3.35102
10/06/2015 04:40:00*3.35103*3.35089*3.35109*3.34905
10/06/2015 04:45:00*3.35089*3.34866*3.35156*3.34821
10/06/2015 04:50:00*3.34866*3.34823*3.3489*3.34727
10/06/2015 04:55:00*3.34823*3.3491*3.3491*3.34723
10/06/2015 05:00:00*3.3491*3.34616*3.35079*3.34419
10/06/2015 05:05:00*3.34616*3.34926*3.34946*3.34562
10/06/2015 05:10:00*3.34926*3.34995*3.35144*3.34842
10/06/2015 05:15:00*3.34995*3.34961*3.35111*3.34947
10/06/2015 05:20:00*3.34961*3.34886*3.35*3.348
10/06/2015 05:25:00*3.34886*3.34896*3.34975*3.34795
10/06/2015 05:30:00*3.34896*3.34819*3.35085*3.3481
10/06/2015 05:35:00*3.34819*3.34804*3.34881*3.34793
10/06/2015 05:40:00*3.34804*3.34836*3.34932*3.3473
10/06/2015 05:45:00*3.34836*3.35206*3.35251*3.34824
10/06/2015 05:50:00*3.35206*3.3508*3.35206*3.34969
10/06/2015 05:55:00*3.3508*3.35152*3.35201*3.3504
10/06/2015 06:00:00*3.35152*3.35412*3.35487*3.35114
10/06/2015 06:05:00*3.35412*3.35299*3.35477*3.35237
10/06/2015 06:10:00*3.35299*3.35364*3.35559*3.35237
10/06/2015 06:15:00*3.35364*3.35319*3.35452*3.35215
10/06/2015 06:20:00*3.35319*3.35056*3.35344*3.34954
10/06/2015 06:25:00*3.35056*3.35097*3.35202*3.35025
10/06/2015 06:30:00*3.35097*3.35057*3.35153*3.35035
10/06/2015 06:35:00*3.35057*3.35076*3.35212*3.34973
10/06/2015 06:40:00*3.35076*3.34732*3.35223*3.34691
10/06/2015 06:45:00*3.34732*3.34848*3.34848*3.34537
10/06/2015 06:50:00*3.34848*3.34996*3.35117*3.34845
10/06/2015 06:55:00*3.34996*3.35197*3.35225*3.34713
10/06/2015 07:00:00*3.35197*3.35302*3.35523*3.35145
10/06/2015 07:05:00*3.35302*3.35261*3.3536*3.35186
10/06/2015 07:10:00*3.35261*3.35642*3.35738*3.35258
10/06/2015 07:15:00*3.35642*3.35657*3.35657*3.35386
10/06/2015 07:20:00*3.35657*3.35458*3.35719*3.35423
10/06/2015 07:25:00*3.35458*3.35377*3.3549*3.35344
10/06/2015 07:30:00*3.35377*3.35272*3.35425*3.35213
10/06/2015 07:35:00*3.35272*3.35239*3.35383*3.35186
10/06/2015 07:40:00*3.35239*3.35638*3.35675*3.35213
10/06/2015 07:45:00*3.35638*3.35504*3.3565*3.35349
10/06/2015 07:50:00*3.35504*3.35504*3.35596*3.35471
10/06/2015 07:55:00*3.35504*3.35479*3.35533*3.35377
10/06/2015 08:00:00*3.35479*3.35461*3.35564*3.35408
10/06/2015 08:05:00*3.35461*3.35527*3.35582*3.35385
10/06/2015 08:10:00*3.35527*3.35598*3.35612*3.35418
10/06/2015 08:15:00*3.35598*3.35644*3.35825*3.35583
10/06/2015 08:20:00*3.35644*3.35775*3.35914*3.35583
10/06/2015 08:25:00*3.35775*3.35716*3.35918*3.3563
10/06/2015 08:30:00*3.35716*3.36093*3.36093*3.35654
10/06/2015 08:35:00*3.36093*3.35905*3.36151*3.35905
10/06/2015 08:40:00*3.35905*3.36136*3.36392*3.35881
10/06/2015 08:45:00*3.36136*3.36123*3.36199*3.3601
10/06/2015 08:50:00*3.36123*3.36159*3.36227*3.36019
10/06/2015 08:55:00*3.36159*3.35874*3.36199*3.35816
10/06/2015 09:00:00*3.35874*3.35554*3.35884*3.35511
10/06/2015 09:05:00*3.35554*3.35992*3.35995*3.3552
10/06/2015 09:10:00*3.35992*3.35963*3.36055*3.35794
10/06/2015 09:15:00*3.35963*3.36079*3.36137*3.35837
10/06/2015 09:20:00*3.36079*3.35576*3.36079*3.35572
10/06/2015 09:25:00*3.35576*3.35392*3.35633*3.35266
10/06/2015 09:30:00*3.35392*3.35384*3.35669*3.35278
10/06/2015 09:35:00*3.35384*3.35278*3.35504*3.3519
10/06/2015 09:40:00*3.35278*3.34991*3.35427*3.3497
10/06/2015 09:45:00*3.34991*3.35*3.35139*3.34884
10/06/2015 09:50:00*3.35*3.35015*3.35061*3.34908
10/06/2015 09:55:00*3.35015*3.34933*3.35143*3.34871
10/06/2015 10:00:00*3.34933*3.34649*3.34947*3.34607
10/06/2015 10:05:00*3.34649*3.34998*3.35091*3.34557
10/06/2015 10:10:00*3.34998*3.35097*3.35341*3.34978
10/06/2015 10:15:00*3.35097*3.35247*3.35272*3.34983
10/06/2015 10:20:00*3.35247*3.3557*3.35706*3.35209
10/06/2015 10:25:00*3.3557*3.35423*3.35773*3.35372
10/06/2015 10:30:00*3.35423*3.35472*3.35537*3.35282
10/06/2015 10:35:00*3.35472*3.35455*3.35678*3.35382
10/06/2015 10:40:00*3.35455*3.35521*3.3553*3.3534
10/06/2015 10:45:00*3.35521*3.35361*3.35623*3.35274
10/06/2015 10:50:00*3.35361*3.35311*3.35397*3.35009
10/06/2015 10:55:00*3.35311*3.35279*3.35555*3.3507
10/06/2015 11:00:00*3.35279*3.35334*3.35448*3.352
10/06/2015 11:05:00*3.35334*3.34812*3.35412*3.34729
10/06/2015 11:10:00*3.34812*3.34736*3.34969*3.344
10/06/2015 11:15:00*3.34736*3.34395*3.34855*3.34162
10/06/2015 11:20:00*3.34395*3.33992*3.34475*3.33917
10/06/2015 11:25:00*3.33992*3.3394*3.34018*3.3358
10/06/2015 11:30:00*3.3394*3.33818*3.34201*3.33809
10/06/2015 11:35:00*3.33818*3.33958*3.34262*3.33814
10/06/2015 11:40:00*3.33958*3.34084*3.34314*3.33958
10/06/2015 11:45:00*3.34084*3.34086*3.34263*3.3383
10/06/2015 11:50:00*3.34086*3.33696*3.34146*3.33522
10/06/2015 11:55:00*3.33696*3.33784*3.33787*3.33654
10/06/2015 12:00:00*3.33784*3.33722*3.33975*3.33696
10/06/2015 12:05:00*3.33722*3.33812*3.34039*3.3359
10/06/2015 12:10:00*3.33812*3.33879*3.34024*3.33728
10/06/2015 12:15:00*3.33879*3.33997*3.34172*3.33879
10/06/2015 12:20:00*3.33997*3.34209*3.34218*3.33882
10/06/2015 12:25:00*3.34209*3.34027*3.34223*3.33998
10/06/2015 12:30:00*3.34027*3.34065*3.3413*3.33977
10/06/2015 12:35:00*3.34065*3.34087*3.34121*3.3396
10/06/2015 12:40:00*3.34087*3.33953*3.34179*3.33929
10/06/2015 12:45:00*3.33953*3.33848*3.34071*3.33791
10/06/2015 12:50:00*3.33848*3.33803*3.33939*3.3374
10/06/2015 12:55:00*3.33803*3.33801*3.33963*3.3366
10/06/2015 13:00:00*3.33801*3.33912*3.33974*3.33713
10/06/2015 13:05:00*3.33912*3.33847*3.3399*3.33702
10/06/2015 13:10:00*3.33847*3.33804*3.33899*3.33804
10/06/2015 13:15:00*3.33804*3.33924*3.33983*3.33614
10/06/2015 13:20:00*3.33924*3.33855*3.33979*3.33752
10/06/2015 13:25:00*3.33855*3.34023*3.34124*3.33767
10/06/2015 13:30:00*3.34023*3.34199*3.34269*3.33996
10/06/2015 13:35:00*3.34199*3.34293*3.34315*3.34194
10/06/2015 13:40:00*3.34293*3.34298*3.34339*3.34258
10/06/2015 13:45:00*3.34298*3.34259*3.34326*3.34117
10/06/2015 13:50:00*3.34259*3.34197*3.34354*3.34183
10/06/2015 13:55:00*3.34197*3.34181*3.34334*3.3415
10/06/2015 14:00:00*3.34181*3.34174*3.34265*3.34166
10/06/2015 14:05:00*3.34174*3.3414*3.34193*3.34072
10/06/2015 14:10:00*3.3414*3.34071*3.34154*3.3403
10/06/2015 14:15:00*3.34071*3.33859*3.3411*3.33704
10/06/2015 14:20:00*3.33859*3.33734*3.33865*3.33589
10/06/2015 14:25:00*3.33734*3.33907*3.33938*3.33734
10/06/2015 14:30:00*3.33907*3.3393*3.34043*3.33869
10/06/2015 14:35:00*3.3393*3.33925*3.33976*3.33871
10/06/2015 14:40:00*3.33925*3.33835*3.33961*3.33812
10/06/2015 14:45:00*3.33835*3.33959*3.33978*3.33835
10/06/2015 14:50:00*3.33959*3.3403*3.34081*3.33948
10/06/2015 14:55:00*3.3403*3.3392*3.34068*3.33914
10/06/2015 15:00:00*3.3392*3.34072*3.34072*3.3392
10/06/2015 15:05:00*3.34072*3.34039*3.34132*3.34
10/06/2015 15:10:00*3.34039*3.3396*3.3404*3.33891
10/06/2015 15:15:00*3.3396*3.3393*3.34011*3.33861
10/06/2015 15:20:00*3.3393*3.33893*3.33988*3.33834
10/06/2015 15:25:00*3.33893*3.33922*3.34013*3.33878
10/06/2015 15:30:00*3.33922*3.33657*3.33928*3.33613
10/06/2015 15:35:00*3.33657*3.33449*3.33657*3.33366
10/06/2015 15:40:00*3.33449*3.33624*3.33634*3.33359
10/06/2015 15:45:00*3.33624*3.33701*3.33704*3.33548
10/06/2015 15:50:00*3.33701*3.33532*3.33701*3.33499
10/06/2015 15:55:00*3.33532*3.33466*3.33541*3.33376
10/06/2015 16:00:00*3.33466*3.3357*3.33577*3.33421
10/06/2015 16:05:00*3.3357*3.33487*3.3357*3.33457
10/06/2015 16:10:00*3.33487*3.33331*3.33498*3.33293
10/06/2015 16:15:00*3.33331*3.33315*3.33363*3.33285
10/06/2015 16:20:00*3.33315*3.33304*3.33323*3.33277
10/06/2015 16:25:00*3.33304*3.33363*3.33371*3.33278
10/06/2015 16:30:00*3.33363*3.33347*3.33363*3.33287
10/06/2015 16:35:00*3.33347*3.33328*3.33354*3.33328
10/06/2015 16:40:00*3.33328*3.33288*3.33328*3.33284
10/06/2015 16:45:00*3.33288*3.33272*3.33291*3.3326
10/06/2015 16:50:00*3.33272*3.33289*3.33292*3.33208
10/06/2015 16:55:00*3.33289*3.3325*3.33289*3.33241
10/06/2015 17:00:00*3.3325*3.33126*3.33254*3.33126
