10/04/2015 17:05:00*3.3571*3.35708*3.3571*3.35633
10/04/2015 17:10:00*3.35708*3.35708*3.35708*3.35681
10/04/2015 17:15:00*3.35708*3.3575*3.35834*3.35639
10/04/2015 17:20:00*3.3575*3.35715*3.3575*3.35681
10/04/2015 17:25:00*3.35715*3.35715*3.35715*3.35715
10/04/2015 17:30:00*3.35715*3.35715*3.35715*3.35715
10/04/2015 17:35:00*3.35715*3.35715*3.35715*3.35715
10/04/2015 17:40:00*3.35715*3.35715*3.35715*3.35715
10/04/2015 17:45:00*3.35715*3.35715*3.35715*3.35715
10/04/2015 17:50:00*3.35715*3.35122*3.35715*3.35117
10/04/2015 17:55:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:00:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:05:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:10:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:15:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:20:00*3.35122*3.35122*3.35122*3.35122
10/04/2015 18:25:00*3.35122*3.3518*3.3524*3.35122
10/04/2015 18:30:00*3.3518*3.35156*3.3523*3.35083
10/04/2015 18:35:00*3.35156*3.3551*3.35549*3.35153
10/04/2015 18:40:00*3.3551*3.35947*3.35953*3.35448
10/04/2015 18:45:00*3.35947*3.35985*3.36079*3.35947
10/04/2015 18:50:00*3.35985*3.35983*3.35988*3.35955
10/04/2015 18:55:00*3.35983*3.35891*3.35983*3.35868
10/04/2015 19:00:00*3.35891*3.35991*3.35991*3.35891
10/04/2015 19:05:00*3.35991*3.35974*3.36136*3.35927
10/04/2015 19:10:00*3.35974*3.35985*3.36019*3.35894
10/04/2015 19:15:00*3.35985*3.3589*3.36027*3.35854
10/04/2015 19:20:00*3.3589*3.35963*3.35968*3.3589
10/04/2015 19:25:00*3.35963*3.36028*3.36028*3.35962
10/04/2015 19:30:00*3.36028*3.36034*3.36034*3.35971
10/04/2015 19:35:00*3.36034*3.36031*3.36034*3.35951
10/04/2015 19:40:00*3.36031*3.36063*3.36072*3.3599
10/04/2015 19:45:00*3.36063*3.36057*3.36072*3.36015
10/04/2015 19:50:00*3.36057*3.36121*3.36126*3.36057
10/04/2015 19:55:00*3.36121*3.36241*3.36248*3.36115
10/04/2015 20:00:00*3.36241*3.36094*3.36266*3.36094
10/04/2015 20:05:00*3.36094*3.36112*3.36194*3.36064
10/04/2015 20:10:00*3.36112*3.36029*3.36136*3.35983
10/04/2015 20:15:00*3.36029*3.36099*3.36157*3.36003
10/04/2015 20:20:00*3.36099*3.36078*3.36128*3.36051
10/04/2015 20:25:00*3.36078*3.35879*3.36194*3.35879
10/04/2015 20:30:00*3.35879*3.35947*3.35999*3.35879
10/04/2015 20:35:00*3.35947*3.35889*3.35947*3.3586
10/04/2015 20:40:00*3.35889*3.36034*3.36039*3.35889
10/04/2015 20:45:00*3.36034*3.36174*3.36208*3.36019
10/04/2015 20:50:00*3.36174*3.36176*3.36176*3.36095
10/04/2015 20:55:00*3.36176*3.36133*3.36199*3.36
10/04/2015 21:00:00*3.36133*3.36142*3.36257*3.36114
10/04/2015 21:05:00*3.36142*3.36322*3.3634*3.36142
10/04/2015 21:10:00*3.36322*3.36276*3.36341*3.3597
10/04/2015 21:15:00*3.36276*3.35826*3.36279*3.35745
10/04/2015 21:20:00*3.35826*3.35976*3.36021*3.35687
10/04/2015 21:25:00*3.35976*3.36014*3.36088*3.35766
10/04/2015 21:30:00*3.36014*3.36351*3.36351*3.3583
10/04/2015 21:35:00*3.36351*3.35808*3.36387*3.35609
10/04/2015 21:40:00*3.35808*3.36062*3.36099*3.35684
10/04/2015 21:45:00*3.36062*3.35852*3.36566*3.35716
10/04/2015 21:50:00*3.35852*3.36955*3.37068*3.35852
10/04/2015 21:55:00*3.36955*3.37033*3.37054*3.36954
10/04/2015 22:00:00*3.37033*3.36912*3.37224*3.363
10/04/2015 22:05:00*3.36912*3.36234*3.3694*3.35992
10/04/2015 22:10:00*3.36234*3.36216*3.36321*3.36037
10/04/2015 22:15:00*3.36216*3.36499*3.36547*3.36089
10/04/2015 22:20:00*3.36499*3.3667*3.3667*3.36126
10/04/2015 22:25:00*3.3667*3.3628*3.36707*3.36253
10/04/2015 22:30:00*3.3628*3.36502*3.36524*3.36248
10/04/2015 22:35:00*3.36502*3.3644*3.36527*3.36431
10/04/2015 22:40:00*3.3644*3.36317*3.3644*3.36084
10/04/2015 22:45:00*3.36317*3.36294*3.36355*3.36264
10/04/2015 22:50:00*3.36294*3.3628*3.36332*3.36226
10/04/2015 22:55:00*3.3628*3.36225*3.36286*3.36225
10/04/2015 23:00:00*3.36225*3.36126*3.36252*3.35972
10/04/2015 23:05:00*3.36126*3.36043*3.36136*3.35862
10/04/2015 23:10:00*3.36043*3.36027*3.36094*3.35866
10/04/2015 23:15:00*3.36027*3.35976*3.36031*3.35838
10/04/2015 23:20:00*3.35976*3.36035*3.36047*3.35708
10/04/2015 23:25:00*3.36035*3.36078*3.36086*3.36028
10/04/2015 23:30:00*3.36078*3.36078*3.36111*3.36026
10/04/2015 23:35:00*3.36078*3.3599*3.36102*3.35764
10/04/2015 23:40:00*3.3599*3.35679*3.3599*3.35654
10/04/2015 23:45:00*3.35679*3.35521*3.35738*3.35484
10/04/2015 23:50:00*3.35521*3.35515*3.35583*3.35498
10/04/2015 23:55:00*3.35515*3.35503*3.35515*3.35503
10/05/2015 00:00:00*3.35503*3.35345*3.35528*3.35325
10/05/2015 00:05:00*3.35345*3.35397*3.3547*3.35318
10/05/2015 00:10:00*3.35397*3.3536*3.35441*3.35352
10/05/2015 00:15:00*3.3536*3.35315*3.3542*3.35306
10/05/2015 00:20:00*3.35315*3.35309*3.35338*3.353
10/05/2015 00:25:00*3.35309*3.35314*3.35351*3.35285
10/05/2015 00:30:00*3.35314*3.35276*3.35466*3.35205
10/05/2015 00:35:00*3.35276*3.35431*3.35438*3.35276
10/05/2015 00:40:00*3.35431*3.35319*3.35483*3.35226
10/05/2015 00:45:00*3.35319*3.35346*3.35466*3.35176
10/05/2015 00:50:00*3.35346*3.354*3.35473*3.35304
10/05/2015 00:55:00*3.354*3.35424*3.35441*3.3537
10/05/2015 01:00:00*3.35424*3.35513*3.35555*3.35424
10/05/2015 01:05:00*3.35513*3.35881*3.35915*3.35349
10/05/2015 01:10:00*3.35881*3.35959*3.36012*3.35806
10/05/2015 01:15:00*3.35959*3.35927*3.3603*3.35869
10/05/2015 01:20:00*3.35927*3.35651*3.35944*3.35549
10/05/2015 01:25:00*3.35651*3.35633*3.35734*3.35622
10/05/2015 01:30:00*3.35633*3.35732*3.35889*3.35536
10/05/2015 01:35:00*3.35732*3.35834*3.35882*3.35723
10/05/2015 01:40:00*3.35834*3.35825*3.35939*3.35697
10/05/2015 01:45:00*3.35825*3.35703*3.35906*3.35703
10/05/2015 01:50:00*3.35703*3.35666*3.3584*3.35639
10/05/2015 01:55:00*3.35666*3.35636*3.35718*3.35626
10/05/2015 02:00:00*3.35636*3.3567*3.35756*3.35627
10/05/2015 02:05:00*3.3567*3.357*3.35714*3.35439
10/05/2015 02:10:00*3.357*3.35705*3.35875*3.35572
10/05/2015 02:15:00*3.35705*3.35736*3.35826*3.35596
10/05/2015 02:20:00*3.35736*3.35811*3.35892*3.35709
10/05/2015 02:25:00*3.35811*3.36021*3.36052*3.35778
10/05/2015 02:30:00*3.36021*3.36335*3.3637*3.35929
10/05/2015 02:35:00*3.36335*3.36648*3.36719*3.36242
10/05/2015 02:40:00*3.36648*3.36794*3.3683*3.36415
10/05/2015 02:45:00*3.36794*3.36769*3.36894*3.36414
10/05/2015 02:50:00*3.36769*3.36877*3.36946*3.36596
10/05/2015 02:55:00*3.36877*3.36436*3.36945*3.36294
10/05/2015 03:00:00*3.36436*3.36492*3.36848*3.36406
10/05/2015 03:05:00*3.36492*3.35712*3.36678*3.3558
10/05/2015 03:10:00*3.35712*3.3652*3.3652*3.35711
10/05/2015 03:15:00*3.3652*3.36459*3.36676*3.36307
10/05/2015 03:20:00*3.36459*3.36941*3.37064*3.36328
10/05/2015 03:25:00*3.36941*3.36521*3.36947*3.36489
10/05/2015 03:30:00*3.36521*3.362*3.36599*3.3611
10/05/2015 03:35:00*3.362*3.3659*3.36596*3.36089
10/05/2015 03:40:00*3.3659*3.36925*3.37048*3.36588
10/05/2015 03:45:00*3.36925*3.37333*3.37427*3.36909
10/05/2015 03:50:00*3.37333*3.36964*3.37392*3.36866
10/05/2015 03:55:00*3.36964*3.37067*3.37194*3.36844
10/05/2015 04:00:00*3.37067*3.37071*3.37516*3.36868
10/05/2015 04:05:00*3.37071*3.36768*3.3715*3.36739
10/05/2015 04:10:00*3.36768*3.37102*3.3719*3.36732
10/05/2015 04:15:00*3.37102*3.37436*3.37526*3.37007
10/05/2015 04:20:00*3.37436*3.37575*3.37603*3.3727
10/05/2015 04:25:00*3.37575*3.37714*3.37788*3.37439
10/05/2015 04:30:00*3.37714*3.3757*3.37757*3.37395
10/05/2015 04:35:00*3.3757*3.37343*3.37706*3.3722
10/05/2015 04:40:00*3.37343*3.36833*3.37353*3.3669
10/05/2015 04:45:00*3.36833*3.36972*3.37124*3.36697
10/05/2015 04:50:00*3.36972*3.37371*3.37384*3.36965
10/05/2015 04:55:00*3.37371*3.3736*3.37631*3.37186
10/05/2015 05:00:00*3.3736*3.37465*3.37514*3.37332
10/05/2015 05:05:00*3.37465*3.37686*3.37738*3.37465
10/05/2015 05:10:00*3.37686*3.37606*3.37713*3.37544
10/05/2015 05:15:00*3.37606*3.37494*3.37692*3.37431
10/05/2015 05:20:00*3.37494*3.36991*3.37507*3.36871
10/05/2015 05:25:00*3.36991*3.36838*3.36991*3.36684
10/05/2015 05:30:00*3.36838*3.37023*3.37087*3.36709
10/05/2015 05:35:00*3.37023*3.36953*3.37081*3.36779
10/05/2015 05:40:00*3.36953*3.36814*3.36993*3.36766
10/05/2015 05:45:00*3.36814*3.3699*3.37107*3.36543
10/05/2015 05:50:00*3.3699*3.36945*3.37086*3.36736
10/05/2015 05:55:00*3.36945*3.37261*3.37271*3.36924
10/05/2015 06:00:00*3.37261*3.37198*3.3735*3.36974
10/05/2015 06:05:00*3.37198*3.37367*3.3754*3.37178
10/05/2015 06:10:00*3.37367*3.37154*3.37372*3.36893
10/05/2015 06:15:00*3.37154*3.3724*3.3724*3.36988
10/05/2015 06:20:00*3.3724*3.37113*3.37282*3.37018
10/05/2015 06:25:00*3.37113*3.37078*3.37227*3.37073
10/05/2015 06:30:00*3.37078*3.36734*3.37159*3.36598
10/05/2015 06:35:00*3.36734*3.36369*3.36784*3.36149
10/05/2015 06:40:00*3.36369*3.3653*3.36582*3.36354
10/05/2015 06:45:00*3.3653*3.36084*3.3653*3.35918
10/05/2015 06:50:00*3.36084*3.36136*3.36284*3.36011
10/05/2015 06:55:00*3.36136*3.36267*3.36299*3.35962
10/05/2015 07:00:00*3.36267*3.36347*3.36452*3.36252
10/05/2015 07:05:00*3.36347*3.36501*3.36593*3.36313
10/05/2015 07:10:00*3.36501*3.3669*3.36707*3.36452
10/05/2015 07:15:00*3.3669*3.3678*3.36916*3.366
10/05/2015 07:20:00*3.3678*3.36258*3.36809*3.36193
10/05/2015 07:25:00*3.36258*3.36228*3.36338*3.36084
10/05/2015 07:30:00*3.36228*3.35957*3.36258*3.35908
10/05/2015 07:35:00*3.35957*3.35997*3.36037*3.35858
10/05/2015 07:40:00*3.35997*3.3578*3.36088*3.35699
10/05/2015 07:45:00*3.3578*3.36143*3.36217*3.35778
10/05/2015 07:50:00*3.36143*3.3608*3.3619*3.36002
10/05/2015 07:55:00*3.3608*3.36447*3.36537*3.36074
10/05/2015 08:00:00*3.36447*3.36459*3.36519*3.36216
10/05/2015 08:05:00*3.36459*3.36142*3.36479*3.36138
10/05/2015 08:10:00*3.36142*3.36141*3.36296*3.36107
10/05/2015 08:15:00*3.36141*3.36389*3.36428*3.36141
10/05/2015 08:20:00*3.36389*3.36422*3.3645*3.36237
10/05/2015 08:25:00*3.36422*3.36369*3.36462*3.363
10/05/2015 08:30:00*3.36369*3.36259*3.36421*3.36233
10/05/2015 08:35:00*3.36259*3.3631*3.36334*3.3618
10/05/2015 08:40:00*3.3631*3.36475*3.3655*3.36287
10/05/2015 08:45:00*3.36475*3.36036*3.3651*3.36006
10/05/2015 08:50:00*3.36036*3.35876*3.36184*3.35845
10/05/2015 08:55:00*3.35876*3.35854*3.35915*3.35757
10/05/2015 09:00:00*3.35854*3.35732*3.35911*3.35669
10/05/2015 09:05:00*3.35732*3.35884*3.3606*3.3567
10/05/2015 09:10:00*3.35884*3.36064*3.36102*3.35854
10/05/2015 09:15:00*3.36064*3.36182*3.36294*3.36064
10/05/2015 09:20:00*3.36182*3.36146*3.36345*3.36079
10/05/2015 09:25:00*3.36146*3.3631*3.36438*3.36065
10/05/2015 09:30:00*3.3631*3.363*3.36544*3.36229
10/05/2015 09:35:00*3.363*3.36065*3.36331*3.36045
10/05/2015 09:40:00*3.36065*3.35581*3.36163*3.35581
10/05/2015 09:45:00*3.35581*3.35717*3.35717*3.35223
10/05/2015 09:50:00*3.35717*3.35506*3.35898*3.35482
10/05/2015 09:55:00*3.35506*3.35685*3.35687*3.3528
10/05/2015 10:00:00*3.35685*3.35493*3.35837*3.35453
10/05/2015 10:05:00*3.35493*3.36065*3.3617*3.35402
10/05/2015 10:10:00*3.36065*3.35764*3.36319*3.3575
10/05/2015 10:15:00*3.35764*3.35615*3.358*3.355
10/05/2015 10:20:00*3.35615*3.35755*3.35965*3.35553
10/05/2015 10:25:00*3.35755*3.35282*3.35796*3.3524
10/05/2015 10:30:00*3.35282*3.35437*3.35543*3.35186
10/05/2015 10:35:00*3.35437*3.35186*3.3548*3.35175
10/05/2015 10:40:00*3.35186*3.35207*3.35228*3.35097
10/05/2015 10:45:00*3.35207*3.35133*3.3538*3.35051
10/05/2015 10:50:00*3.35133*3.34944*3.35403*3.34923
10/05/2015 10:55:00*3.34944*3.34927*3.35122*3.3483
10/05/2015 11:00:00*3.34927*3.35032*3.35187*3.3485
10/05/2015 11:05:00*3.35032*3.34894*3.3526*3.34779
10/05/2015 11:10:00*3.34894*3.34741*3.34932*3.34636
10/05/2015 11:15:00*3.34741*3.3471*3.34741*3.34556
10/05/2015 11:20:00*3.3471*3.34984*3.34991*3.34686
10/05/2015 11:25:00*3.34984*3.34729*3.35016*3.34727
10/05/2015 11:30:00*3.34729*3.34748*3.34802*3.34672
10/05/2015 11:35:00*3.34748*3.34535*3.34821*3.34529
10/05/2015 11:40:00*3.34535*3.34627*3.34704*3.34523
10/05/2015 11:45:00*3.34627*3.34379*3.34659*3.34166
10/05/2015 11:50:00*3.34379*3.34121*3.34383*3.33973
10/05/2015 11:55:00*3.34121*3.34201*3.34282*3.34056
10/05/2015 12:00:00*3.34201*3.34148*3.3431*3.34138
10/05/2015 12:05:00*3.34148*3.34012*3.34396*3.33896
10/05/2015 12:10:00*3.34012*3.34051*3.34235*3.33789
10/05/2015 12:15:00*3.34051*3.33898*3.34167*3.33875
10/05/2015 12:20:00*3.33898*3.338*3.33978*3.33732
10/05/2015 12:25:00*3.338*3.34064*3.34064*3.338
10/05/2015 12:30:00*3.34064*3.34421*3.34424*3.33995
10/05/2015 12:35:00*3.34421*3.34267*3.34448*3.34206
10/05/2015 12:40:00*3.34267*3.34245*3.34313*3.34106
10/05/2015 12:45:00*3.34245*3.34161*3.34279*3.34155
10/05/2015 12:50:00*3.34161*3.34073*3.34182*3.34056
10/05/2015 12:55:00*3.34073*3.34236*3.34236*3.34029
10/05/2015 13:00:00*3.34236*3.34382*3.34388*3.34222
10/05/2015 13:05:00*3.34382*3.34323*3.34398*3.34275
10/05/2015 13:10:00*3.34323*3.34204*3.34376*3.34134
10/05/2015 13:15:00*3.34204*3.3419*3.34355*3.34027
10/05/2015 13:20:00*3.3419*3.34242*3.34278*3.33999
10/05/2015 13:25:00*3.34242*3.34698*3.3474*3.34229
10/05/2015 13:30:00*3.34698*3.34682*3.34832*3.34679
10/05/2015 13:35:00*3.34682*3.34518*3.34731*3.34389
10/05/2015 13:40:00*3.34518*3.34467*3.34528*3.34455
10/05/2015 13:45:00*3.34467*3.34544*3.34604*3.34368
10/05/2015 13:50:00*3.34544*3.34424*3.34544*3.34417
10/05/2015 13:55:00*3.34424*3.34358*3.34424*3.34334
10/05/2015 14:00:00*3.34358*3.3426*3.34358*3.34234
10/05/2015 14:05:00*3.3426*3.34165*3.3426*3.34135
10/05/2015 14:10:00*3.34165*3.34177*3.342*3.34132
10/05/2015 14:15:00*3.34177*3.34073*3.34177*3.34049
10/05/2015 14:20:00*3.34073*3.34083*3.34118*3.3403
10/05/2015 14:25:00*3.34083*3.34048*3.34158*3.34045
10/05/2015 14:30:00*3.34048*3.34022*3.34048*3.33972
10/05/2015 14:35:00*3.34022*3.3408*3.34082*3.33969
10/05/2015 14:40:00*3.3408*3.33832*3.34081*3.3378
10/05/2015 14:45:00*3.33832*3.33421*3.33832*3.3338
10/05/2015 14:50:00*3.33421*3.33421*3.33533*3.33404
10/05/2015 14:55:00*3.33421*3.33521*3.33568*3.33421
10/05/2015 15:00:00*3.33521*3.33464*3.33626*3.33426
10/05/2015 15:05:00*3.33464*3.33496*3.33526*3.33421
10/05/2015 15:10:00*3.33496*3.335*3.33535*3.33468
10/05/2015 15:15:00*3.335*3.3354*3.33555*3.335
10/05/2015 15:20:00*3.3354*3.3354*3.3357*3.33525
10/05/2015 15:25:00*3.3354*3.33674*3.33674*3.3354
10/05/2015 15:30:00*3.33674*3.33775*3.33775*3.33614
10/05/2015 15:35:00*3.33775*3.336*3.33775*3.33595
10/05/2015 15:40:00*3.336*3.33719*3.33776*3.33564
10/05/2015 15:45:00*3.33719*3.33612*3.33724*3.33544
10/05/2015 15:50:00*3.33612*3.33573*3.337*3.33532
10/05/2015 15:55:00*3.33573*3.33619*3.33655*3.33498
10/05/2015 16:00:00*3.33619*3.33621*3.33621*3.3347
10/05/2015 16:05:00*3.33621*3.33576*3.33621*3.33541
10/05/2015 16:10:00*3.33576*3.33619*3.33622*3.33548
10/05/2015 16:15:00*3.33619*3.33651*3.33651*3.33527
10/05/2015 16:20:00*3.33651*3.33515*3.33651*3.33445
10/05/2015 16:25:00*3.33515*3.33549*3.33796*3.33505
10/05/2015 16:30:00*3.33549*3.33635*3.33679*3.33538
10/05/2015 16:35:00*3.33635*3.33514*3.33671*3.33447
10/05/2015 16:40:00*3.33514*3.33524*3.33571*3.33322
10/05/2015 16:45:00*3.33524*3.33502*3.33524*3.33375
10/05/2015 16:50:00*3.33502*3.33625*3.33625*3.33449
10/05/2015 16:55:00*3.33625*3.33601*3.33707*3.335
10/05/2015 17:00:00*3.33601*3.33448*3.33657*3.33448
