10/04/2015 15:00:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:05:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:10:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:15:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:20:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:25:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:30:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:35:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:40:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:45:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:50:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 15:55:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 16:00:00*3.34702*3.34702*3.34702*3.34702
10/04/2015 16:05:00*3.34702*3.35958*3.35958*3.34702
10/04/2015 16:10:00*3.35958*3.35901*3.35958*3.35886
10/04/2015 16:15:00*3.35901*3.35907*3.35916*3.35901
10/04/2015 16:20:00*3.35907*3.35832*3.35907*3.35593
10/04/2015 16:25:00*3.35832*3.35832*3.35832*3.35832
10/04/2015 16:30:00*3.35832*3.35832*3.35832*3.35832
10/04/2015 16:35:00*3.35832*3.3562*3.35832*3.35549
10/04/2015 16:40:00*3.3562*3.35622*3.35649*3.35527
10/04/2015 16:45:00*3.35622*3.35664*3.35664*3.35622
10/04/2015 16:50:00*3.35664*3.3567*3.35734*3.35535
10/04/2015 16:55:00*3.3567*3.3569*3.3569*3.35525
10/04/2015 17:00:00*3.3569*3.3571*3.3571*3.3569
