10/01/2015 17:05:00*3.38334*3.38107*3.38334*3.38079
10/01/2015 17:10:00*3.38107*3.38048*3.38769*3.37934
10/01/2015 17:15:00*3.38048*3.38038*3.38066*3.38004
10/01/2015 17:20:00*3.38038*3.38055*3.38145*3.38038
10/01/2015 17:25:00*3.38055*3.38041*3.38107*3.38029
10/01/2015 17:30:00*3.38041*3.38122*3.38186*3.38018
10/01/2015 17:35:00*3.38122*3.37997*3.38122*3.37685
10/01/2015 17:40:00*3.37997*3.37991*3.38312*3.37991
10/01/2015 17:45:00*3.37991*3.3801*3.38626*3.37991
10/01/2015 17:50:00*3.3801*3.38013*3.38017*3.38009
10/01/2015 17:55:00*3.38013*3.37993*3.38693*3.37981
10/01/2015 18:00:00*3.37993*3.37986*3.38813*3.37952
10/01/2015 18:05:00*3.37986*3.38505*3.38505*3.37986
10/01/2015 18:10:00*3.38505*3.38363*3.38706*3.3832
10/01/2015 18:15:00*3.38363*3.38369*3.38387*3.38323
10/01/2015 18:20:00*3.38369*3.38404*3.38424*3.38343
10/01/2015 18:25:00*3.38404*3.38449*3.3847*3.38377
10/01/2015 18:30:00*3.38449*3.38508*3.38543*3.38422
10/01/2015 18:35:00*3.38508*3.38497*3.38553*3.38497
10/01/2015 18:40:00*3.38497*3.38473*3.38525*3.38461
10/01/2015 18:45:00*3.38473*3.38513*3.3852*3.38469
10/01/2015 18:50:00*3.38513*3.38414*3.38519*3.38414
10/01/2015 18:55:00*3.38414*3.38419*3.38431*3.38366
10/01/2015 19:00:00*3.38419*3.38394*3.3843*3.38388
10/01/2015 19:05:00*3.38394*3.38377*3.38394*3.38377
10/01/2015 19:10:00*3.38377*3.38411*3.38417*3.383
10/01/2015 19:15:00*3.38411*3.38387*3.38411*3.38387
10/01/2015 19:20:00*3.38387*3.38387*3.3839*3.38381
10/01/2015 19:25:00*3.38387*3.38422*3.38448*3.38382
10/01/2015 19:30:00*3.38422*3.38337*3.38422*3.38337
10/01/2015 19:35:00*3.38337*3.38385*3.38385*3.38334
10/01/2015 19:40:00*3.38385*3.38363*3.38398*3.38341
10/01/2015 19:45:00*3.38363*3.38393*3.38393*3.38361
10/01/2015 19:50:00*3.38393*3.38496*3.38496*3.38393
10/01/2015 19:55:00*3.38496*3.38475*3.38551*3.38475
10/01/2015 20:00:00*3.38475*3.38442*3.38475*3.38436
10/01/2015 20:05:00*3.38442*3.38411*3.38495*3.38348
10/01/2015 20:10:00*3.38411*3.38427*3.3846*3.38373
10/01/2015 20:15:00*3.38427*3.38298*3.38492*3.38298
10/01/2015 20:20:00*3.38298*3.38252*3.38301*3.38203
10/01/2015 20:25:00*3.38252*3.38181*3.38279*3.38162
10/01/2015 20:30:00*3.38181*3.38175*3.38229*3.38155
10/01/2015 20:35:00*3.38175*3.38229*3.38229*3.38118
10/01/2015 20:40:00*3.38229*3.38268*3.38306*3.38229
10/01/2015 20:45:00*3.38268*3.38312*3.38362*3.38268
10/01/2015 20:50:00*3.38312*3.38382*3.38382*3.38312
10/01/2015 20:55:00*3.38382*3.38339*3.38388*3.3827
10/01/2015 21:00:00*3.38339*3.38369*3.38475*3.38292
10/01/2015 21:05:00*3.38369*3.38357*3.38399*3.38342
10/01/2015 21:10:00*3.38357*3.38372*3.38372*3.38345
10/01/2015 21:15:00*3.38372*3.38387*3.3839*3.38363
10/01/2015 21:20:00*3.38387*3.38555*3.38558*3.38326
10/01/2015 21:25:00*3.38555*3.38577*3.38592*3.38555
10/01/2015 21:30:00*3.38577*3.38565*3.386*3.38552
10/01/2015 21:35:00*3.38565*3.38661*3.38668*3.38565
10/01/2015 21:40:00*3.38661*3.38756*3.38963*3.38482
10/01/2015 21:45:00*3.38756*3.38791*3.39049*3.38706
10/01/2015 21:50:00*3.38791*3.38988*3.39032*3.38754
10/01/2015 21:55:00*3.38988*3.38984*3.39009*3.38929
10/01/2015 22:00:00*3.38984*3.38815*3.38987*3.38647
10/01/2015 22:05:00*3.38815*3.38821*3.38857*3.38794
10/01/2015 22:10:00*3.38821*3.3892*3.38999*3.38819
10/01/2015 22:15:00*3.3892*3.3873*3.3893*3.38722
10/01/2015 22:20:00*3.3873*3.38723*3.38771*3.38613
10/01/2015 22:25:00*3.38723*3.38619*3.38743*3.38619
10/01/2015 22:30:00*3.38619*3.38641*3.38701*3.3858
10/01/2015 22:35:00*3.38641*3.3864*3.38675*3.38602
10/01/2015 22:40:00*3.3864*3.38652*3.38951*3.3864
10/01/2015 22:45:00*3.38652*3.38849*3.38873*3.38546
10/01/2015 22:50:00*3.38849*3.38877*3.3904*3.38846
10/01/2015 22:55:00*3.38877*3.38933*3.39109*3.38363
10/01/2015 23:00:00*3.38933*3.3849*3.39136*3.38334
10/01/2015 23:05:00*3.3849*3.38696*3.38777*3.38452
10/01/2015 23:10:00*3.38696*3.39016*3.39111*3.38696
10/01/2015 23:15:00*3.39016*3.39119*3.39272*3.39013
10/01/2015 23:20:00*3.39119*3.3904*3.39126*3.39015
10/01/2015 23:25:00*3.3904*3.39131*3.39131*3.39004
10/01/2015 23:30:00*3.39131*3.39093*3.39196*3.39036
10/01/2015 23:35:00*3.39093*3.39137*3.39221*3.38992
10/01/2015 23:40:00*3.39137*3.39143*3.39207*3.39088
10/01/2015 23:45:00*3.39143*3.39108*3.39214*3.39086
10/01/2015 23:50:00*3.39108*3.39065*3.39188*3.39065
10/01/2015 23:55:00*3.39065*3.39089*3.39095*3.39049
10/02/2015 00:00:00*3.39089*3.39093*3.39119*3.39073
10/02/2015 00:05:00*3.39093*3.39063*3.39101*3.39055
10/02/2015 00:10:00*3.39063*3.39036*3.39102*3.39008
10/02/2015 00:15:00*3.39036*3.39091*3.39091*3.39004
10/02/2015 00:20:00*3.39091*3.391*3.3919*3.39087
10/02/2015 00:25:00*3.391*3.39095*3.39219*3.39084
10/02/2015 00:30:00*3.39095*3.39095*3.39149*3.39089
10/02/2015 00:35:00*3.39095*3.39157*3.3916*3.39089
10/02/2015 00:40:00*3.39157*3.39145*3.39218*3.39117
10/02/2015 00:45:00*3.39145*3.39039*3.3918*3.39032
10/02/2015 00:50:00*3.39039*3.39054*3.39094*3.39037
10/02/2015 00:55:00*3.39054*3.3902*3.39056*3.38994
10/02/2015 01:00:00*3.3902*3.38965*3.39023*3.38963
10/02/2015 01:05:00*3.38965*3.38995*3.39053*3.38891
10/02/2015 01:10:00*3.38995*3.38855*3.3901*3.38855
10/02/2015 01:15:00*3.38855*3.38901*3.38969*3.38845
10/02/2015 01:20:00*3.38901*3.38943*3.38961*3.38901
10/02/2015 01:25:00*3.38943*3.38954*3.39011*3.38905
10/02/2015 01:30:00*3.38954*3.38862*3.38971*3.38835
10/02/2015 01:35:00*3.38862*3.3873*3.38884*3.38695
10/02/2015 01:40:00*3.3873*3.38872*3.38896*3.38719
10/02/2015 01:45:00*3.38872*3.38914*3.38926*3.38847
10/02/2015 01:50:00*3.38914*3.38844*3.38918*3.38821
10/02/2015 01:55:00*3.38844*3.38881*3.38921*3.38841
10/02/2015 02:00:00*3.38881*3.38493*3.38979*3.37606
10/02/2015 02:05:00*3.38493*3.384*3.38526*3.38376
10/02/2015 02:10:00*3.384*3.38096*3.38484*3.38019
10/02/2015 02:15:00*3.38096*3.38271*3.38457*3.37927
10/02/2015 02:20:00*3.38271*3.38478*3.38554*3.3827
10/02/2015 02:25:00*3.38478*3.38154*3.38539*3.37907
10/02/2015 02:30:00*3.38154*3.38027*3.38158*3.37896
10/02/2015 02:35:00*3.38027*3.37945*3.38104*3.3781
10/02/2015 02:40:00*3.37945*3.38134*3.38134*3.3793
10/02/2015 02:45:00*3.38134*3.38411*3.38449*3.38125
10/02/2015 02:50:00*3.38411*3.38205*3.38464*3.38136
10/02/2015 02:55:00*3.38205*3.38265*3.38321*3.38106
10/02/2015 03:00:00*3.38265*3.38184*3.38282*3.38052
10/02/2015 03:05:00*3.38184*3.37991*3.38271*3.37983
10/02/2015 03:10:00*3.37991*3.37802*3.38056*3.37636
10/02/2015 03:15:00*3.37802*3.38097*3.38245*3.37709
10/02/2015 03:20:00*3.38097*3.37836*3.38112*3.37798
10/02/2015 03:25:00*3.37836*3.37825*3.37855*3.37672
10/02/2015 03:30:00*3.37825*3.37853*3.37909*3.37668
10/02/2015 03:35:00*3.37853*3.37899*3.38021*3.37786
10/02/2015 03:40:00*3.37899*3.37964*3.38004*3.37875
10/02/2015 03:45:00*3.37964*3.3807*3.38125*3.3782
10/02/2015 03:50:00*3.3807*3.38027*3.38129*3.37957
10/02/2015 03:55:00*3.38027*3.38147*3.38188*3.37905
10/02/2015 04:00:00*3.38147*3.38203*3.38346*3.38147
10/02/2015 04:05:00*3.38203*3.382*3.38411*3.38173
10/02/2015 04:10:00*3.382*3.38169*3.38322*3.38157
10/02/2015 04:15:00*3.38169*3.38674*3.38674*3.38163
10/02/2015 04:20:00*3.38674*3.38441*3.38702*3.38308
10/02/2015 04:25:00*3.38441*3.38492*3.38518*3.38306
10/02/2015 04:30:00*3.38492*3.38299*3.38504*3.38269
10/02/2015 04:35:00*3.38299*3.38239*3.38321*3.38171
10/02/2015 04:40:00*3.38239*3.38445*3.38559*3.38202
10/02/2015 04:45:00*3.38445*3.38445*3.38456*3.38342
10/02/2015 04:50:00*3.38445*3.38441*3.38587*3.38369
10/02/2015 04:55:00*3.38441*3.38537*3.38613*3.38425
10/02/2015 05:00:00*3.38537*3.38368*3.38572*3.38348
10/02/2015 05:05:00*3.38368*3.38515*3.38552*3.38282
10/02/2015 05:10:00*3.38515*3.38503*3.38592*3.38503
10/02/2015 05:15:00*3.38503*3.38214*3.38507*3.38134
10/02/2015 05:20:00*3.38214*3.38437*3.38473*3.38207
10/02/2015 05:25:00*3.38437*3.38298*3.38456*3.38255
10/02/2015 05:30:00*3.38298*3.38292*3.38326*3.3813
10/02/2015 05:35:00*3.38292*3.38235*3.3833*3.38142
10/02/2015 05:40:00*3.38235*3.38223*3.38344*3.38125
10/02/2015 05:45:00*3.38223*3.38119*3.3837*3.38119
10/02/2015 05:50:00*3.38119*3.37927*3.38163*3.37912
10/02/2015 05:55:00*3.37927*3.37919*3.37971*3.37836
10/02/2015 06:00:00*3.37919*3.38026*3.38026*3.3784
10/02/2015 06:05:00*3.38026*3.38038*3.38066*3.37947
10/02/2015 06:10:00*3.38038*3.38167*3.38193*3.37986
10/02/2015 06:15:00*3.38167*3.38114*3.38222*3.381
10/02/2015 06:20:00*3.38114*3.38115*3.38295*3.381
10/02/2015 06:25:00*3.38115*3.38081*3.38157*3.38081
10/02/2015 06:30:00*3.38081*3.38056*3.38095*3.38036
10/02/2015 06:35:00*3.38056*3.3795*3.38077*3.37863
10/02/2015 06:40:00*3.3795*3.38091*3.38091*3.37935
10/02/2015 06:45:00*3.38091*3.37948*3.38096*3.3794
10/02/2015 06:50:00*3.37948*3.37815*3.38011*3.37782
10/02/2015 06:55:00*3.37815*3.38047*3.38057*3.37799
10/02/2015 07:00:00*3.38047*3.38211*3.38216*3.3799
10/02/2015 07:05:00*3.38211*3.38042*3.38211*3.37936
10/02/2015 07:10:00*3.38042*3.38018*3.38079*3.38018
10/02/2015 07:15:00*3.38018*3.38033*3.38057*3.37927
10/02/2015 07:20:00*3.38033*3.37932*3.3808*3.37932
10/02/2015 07:25:00*3.37932*3.37715*3.3797*3.37707
10/02/2015 07:30:00*3.37715*3.37776*3.37782*3.37564
10/02/2015 07:35:00*3.37776*3.37919*3.38032*3.37757
10/02/2015 07:40:00*3.37919*3.37917*3.3805*3.37795
10/02/2015 07:45:00*3.37917*3.37695*3.37951*3.37665
10/02/2015 07:50:00*3.37695*3.37676*3.3779*3.37601
10/02/2015 07:55:00*3.37676*3.37626*3.37761*3.37603
10/02/2015 08:00:00*3.37626*3.37541*3.37649*3.37496
10/02/2015 08:05:00*3.37541*3.37564*3.37672*3.37392
10/02/2015 08:10:00*3.37564*3.37667*3.37772*3.37525
10/02/2015 08:15:00*3.37667*3.37672*3.37778*3.37667
10/02/2015 08:20:00*3.37672*3.37579*3.37702*3.37542
10/02/2015 08:25:00*3.37579*3.37494*3.37638*3.37439
10/02/2015 08:30:00*3.37494*3.36778*3.37581*3.36778
10/02/2015 08:35:00*3.36778*3.4037*3.40623*3.36778
10/02/2015 08:40:00*3.4037*3.41283*3.41328*3.40271
10/02/2015 08:45:00*3.41283*3.40833*3.41547*3.40785
10/02/2015 08:50:00*3.40833*3.41428*3.415*3.40615
10/02/2015 08:55:00*3.41428*3.4123*3.41987*3.41104
10/02/2015 09:00:00*3.4123*3.41563*3.41657*3.4123
10/02/2015 09:05:00*3.41563*3.41592*3.42198*3.41542
10/02/2015 09:10:00*3.41592*3.42886*3.42926*3.41347
10/02/2015 09:15:00*3.42886*3.42735*3.42998*3.42223
10/02/2015 09:20:00*3.42735*3.41991*3.42879*3.41991
10/02/2015 09:25:00*3.41991*3.42597*3.42718*3.4196
10/02/2015 09:30:00*3.42597*3.42139*3.42825*3.42139
10/02/2015 09:35:00*3.42139*3.42271*3.42586*3.41919
10/02/2015 09:40:00*3.42271*3.41997*3.42493*3.4185
10/02/2015 09:45:00*3.41997*3.41346*3.42074*3.41338
10/02/2015 09:50:00*3.41346*3.4088*3.41474*3.4082
10/02/2015 09:55:00*3.4088*3.40922*3.41187*3.40813
10/02/2015 10:00:00*3.40922*3.40686*3.41005*3.40618
10/02/2015 10:05:00*3.40686*3.41217*3.4124*3.40686
10/02/2015 10:10:00*3.41217*3.41008*3.41842*3.41008
10/02/2015 10:15:00*3.41008*3.3981*3.41077*3.39755
10/02/2015 10:20:00*3.3981*3.39951*3.39999*3.39571
10/02/2015 10:25:00*3.39951*3.39967*3.40234*3.39642
10/02/2015 10:30:00*3.39967*3.40117*3.40288*3.39885
10/02/2015 10:35:00*3.40117*3.3987*3.40127*3.39843
10/02/2015 10:40:00*3.3987*3.38922*3.39959*3.38842
10/02/2015 10:45:00*3.38922*3.37808*3.38928*3.37578
10/02/2015 10:50:00*3.37808*3.38025*3.38218*3.37741
10/02/2015 10:55:00*3.38025*3.37909*3.384*3.37901
10/02/2015 11:00:00*3.37909*3.37542*3.38044*3.37412
10/02/2015 11:05:00*3.37542*3.37272*3.37952*3.37255
10/02/2015 11:10:00*3.37272*3.36711*3.37309*3.36516
10/02/2015 11:15:00*3.36711*3.37249*3.373*3.36695
10/02/2015 11:20:00*3.37249*3.3774*3.37747*3.3705
10/02/2015 11:25:00*3.3774*3.37923*3.37955*3.37354
10/02/2015 11:30:00*3.37923*3.37401*3.37959*3.37129
10/02/2015 11:35:00*3.37401*3.37178*3.37429*3.37176
10/02/2015 11:40:00*3.37178*3.37173*3.37208*3.36829
10/02/2015 11:45:00*3.37173*3.37469*3.37506*3.37129
10/02/2015 11:50:00*3.37469*3.37765*3.37765*3.37451
10/02/2015 11:55:00*3.37765*3.37736*3.38042*3.37485
10/02/2015 12:00:00*3.37736*3.37696*3.37888*3.37488
10/02/2015 12:05:00*3.37696*3.37755*3.37872*3.37675
10/02/2015 12:10:00*3.37755*3.37309*3.37807*3.37309
10/02/2015 12:15:00*3.37309*3.37021*3.37309*3.36991
10/02/2015 12:20:00*3.37021*3.3677*3.37052*3.36665
10/02/2015 12:25:00*3.3677*3.36622*3.36815*3.36451
10/02/2015 12:30:00*3.36622*3.3662*3.36733*3.36477
10/02/2015 12:35:00*3.3662*3.36704*3.36751*3.36396
10/02/2015 12:40:00*3.36704*3.36788*3.36835*3.36651
10/02/2015 12:45:00*3.36788*3.369*3.36975*3.36738
10/02/2015 12:50:00*3.369*3.36614*3.37055*3.36401
10/02/2015 12:55:00*3.36614*3.36268*3.36691*3.36161
10/02/2015 13:00:00*3.36268*3.36332*3.3638*3.36207
10/02/2015 13:05:00*3.36332*3.36161*3.36389*3.36083
10/02/2015 13:10:00*3.36161*3.36127*3.36258*3.36092
10/02/2015 13:15:00*3.36127*3.35937*3.36222*3.35922
10/02/2015 13:20:00*3.35937*3.35553*3.35937*3.35359
10/02/2015 13:25:00*3.35553*3.35752*3.35758*3.35502
10/02/2015 13:30:00*3.35752*3.36117*3.36117*3.35517
10/02/2015 13:35:00*3.36117*3.36362*3.36493*3.36012
10/02/2015 13:40:00*3.36362*3.36497*3.36497*3.36284
10/02/2015 13:45:00*3.36497*3.36499*3.36605*3.36441
10/02/2015 13:50:00*3.36499*3.35416*3.36536*3.35296
10/02/2015 13:55:00*3.35416*3.35627*3.3571*3.35318
10/02/2015 14:00:00*3.35627*3.35852*3.35917*3.35615
10/02/2015 14:05:00*3.35852*3.35747*3.35925*3.35722
10/02/2015 14:10:00*3.35747*3.35578*3.35747*3.35508
10/02/2015 14:15:00*3.35578*3.35602*3.35669*3.3553
10/02/2015 14:20:00*3.35602*3.35648*3.35715*3.35503
10/02/2015 14:25:00*3.35648*3.3563*3.35774*3.35591
10/02/2015 14:30:00*3.3563*3.35706*3.3571*3.35592
10/02/2015 14:35:00*3.35706*3.35311*3.35858*3.35219
10/02/2015 14:40:00*3.35311*3.35177*3.35327*3.35156
10/02/2015 14:45:00*3.35177*3.3558*3.35625*3.35168
10/02/2015 14:50:00*3.3558*3.3575*3.35756*3.35497
10/02/2015 14:55:00*3.3575*3.35611*3.35768*3.35611
10/02/2015 15:00:00*3.35611*3.35867*3.35876*3.35468
10/02/2015 15:05:00*3.35867*3.3564*3.35981*3.3564
10/02/2015 15:10:00*3.3564*3.354*3.35657*3.35378
10/02/2015 15:15:00*3.354*3.35372*3.35483*3.35311
10/02/2015 15:20:00*3.35372*3.35267*3.35372*3.35215
10/02/2015 15:25:00*3.35267*3.35158*3.35353*3.3514
10/02/2015 15:30:00*3.35158*3.35146*3.35335*3.35106
10/02/2015 15:35:00*3.35146*3.35198*3.35247*3.35091
10/02/2015 15:40:00*3.35198*3.34853*3.35198*3.34764
10/02/2015 15:45:00*3.34853*3.34744*3.34918*3.34744
10/02/2015 15:50:00*3.34744*3.34841*3.35082*3.34715
10/02/2015 15:55:00*3.34841*3.34977*3.35123*3.34761
10/02/2015 16:00:00*3.34977*3.34806*3.34977*3.34795
10/02/2015 16:05:00*3.34806*3.34994*3.35031*3.34636
10/02/2015 16:10:00*3.34994*3.35084*3.3523*3.34884
10/02/2015 16:15:00*3.35084*3.35107*3.35174*3.34939
10/02/2015 16:20:00*3.35107*3.35282*3.35331*3.35052
10/02/2015 16:25:00*3.35282*3.35273*3.35313*3.35245
10/02/2015 16:30:00*3.35273*3.35133*3.35772*3.34922
10/02/2015 16:35:00*3.35133*3.35142*3.35498*3.34907
10/02/2015 16:40:00*3.35142*3.35315*3.35629*3.35088
10/02/2015 16:45:00*3.35315*3.34787*3.35504*3.34787
10/02/2015 16:50:00*3.34787*3.3498*3.35189*3.34787
10/02/2015 16:55:00*3.3498*3.34685*3.3498*3.34685
