09/30/2015 17:05:00*3.37866*3.3814*3.3814*3.37866
09/30/2015 17:10:00*3.3814*3.37998*3.38158*3.37959
09/30/2015 17:15:00*3.37998*3.37998*3.38087*3.37998
09/30/2015 17:20:00*3.37998*3.38031*3.38108*3.37998
09/30/2015 17:25:00*3.38031*3.37807*3.38031*3.37747
09/30/2015 17:30:00*3.37807*3.37822*3.37887*3.37807
09/30/2015 17:35:00*3.37822*3.37802*3.37918*3.37793
09/30/2015 17:40:00*3.37802*3.3778*3.37875*3.3778
09/30/2015 17:45:00*3.3778*3.37832*3.37832*3.3778
09/30/2015 17:50:00*3.37832*3.37822*3.37832*3.37705
09/30/2015 17:55:00*3.37822*3.378*3.37841*3.378
09/30/2015 18:00:00*3.378*3.3781*3.37862*3.378
09/30/2015 18:05:00*3.3781*3.3788*3.37923*3.37805
09/30/2015 18:10:00*3.3788*3.37796*3.37962*3.37777
09/30/2015 18:15:00*3.37796*3.37823*3.37833*3.37796
09/30/2015 18:20:00*3.37823*3.37827*3.37827*3.37798
09/30/2015 18:25:00*3.37827*3.37827*3.37827*3.37827
09/30/2015 18:30:00*3.37827*3.37782*3.37827*3.37775
09/30/2015 18:35:00*3.37782*3.37781*3.37806*3.37773
09/30/2015 18:40:00*3.37781*3.37809*3.37834*3.37781
09/30/2015 18:45:00*3.37809*3.37835*3.38089*3.37763
09/30/2015 18:50:00*3.37835*3.37873*3.37934*3.37834
09/30/2015 18:55:00*3.37873*3.37935*3.3794*3.37873
09/30/2015 19:00:00*3.37935*3.37889*3.37942*3.37889
09/30/2015 19:05:00*3.37889*3.37895*3.37905*3.37842
09/30/2015 19:10:00*3.37895*3.37879*3.37895*3.37863
09/30/2015 19:15:00*3.37879*3.37934*3.37951*3.37873
09/30/2015 19:20:00*3.37934*3.37925*3.37936*3.37918
09/30/2015 19:25:00*3.37925*3.37894*3.37925*3.37883
09/30/2015 19:30:00*3.37894*3.38023*3.38023*3.37844
09/30/2015 19:35:00*3.38023*3.37997*3.38047*3.37996
09/30/2015 19:40:00*3.37997*3.37981*3.38004*3.3797
09/30/2015 19:45:00*3.37981*3.37975*3.37981*3.37963
09/30/2015 19:50:00*3.37975*3.37935*3.37982*3.37931
09/30/2015 19:55:00*3.37935*3.37966*3.38008*3.37881
09/30/2015 20:00:00*3.37966*3.37956*3.3798*3.37903
09/30/2015 20:05:00*3.37956*3.37999*3.38021*3.37956
09/30/2015 20:10:00*3.37999*3.38067*3.38081*3.37921
09/30/2015 20:15:00*3.38067*3.38049*3.38071*3.38006
09/30/2015 20:20:00*3.38049*3.38043*3.38079*3.37985
09/30/2015 20:25:00*3.38043*3.38029*3.38076*3.38013
09/30/2015 20:30:00*3.38029*3.38042*3.38053*3.38022
09/30/2015 20:35:00*3.38042*3.38056*3.38072*3.3803
09/30/2015 20:40:00*3.38056*3.38093*3.38116*3.38039
09/30/2015 20:45:00*3.38093*3.38079*3.38125*3.37893
09/30/2015 20:50:00*3.38079*3.38168*3.38181*3.38065
09/30/2015 20:55:00*3.38168*3.38107*3.38176*3.38053
09/30/2015 21:00:00*3.38107*3.38035*3.38176*3.37955
09/30/2015 21:05:00*3.38035*3.378*3.38125*3.378
09/30/2015 21:10:00*3.378*3.3779*3.37824*3.37763
09/30/2015 21:15:00*3.3779*3.37707*3.37819*3.37681
09/30/2015 21:20:00*3.37707*3.37743*3.37746*3.37642
09/30/2015 21:25:00*3.37743*3.3773*3.37793*3.37729
09/30/2015 21:30:00*3.3773*3.37775*3.37784*3.37728
09/30/2015 21:35:00*3.37775*3.37772*3.37781*3.37719
09/30/2015 21:40:00*3.37772*3.37749*3.378*3.3774
09/30/2015 21:45:00*3.37749*3.37571*3.37785*3.37546
09/30/2015 21:50:00*3.37571*3.37617*3.37707*3.37571
09/30/2015 21:55:00*3.37617*3.37468*3.37623*3.37437
09/30/2015 22:00:00*3.37468*3.37516*3.37526*3.37434
09/30/2015 22:05:00*3.37516*3.37584*3.37616*3.37516
09/30/2015 22:10:00*3.37584*3.37659*3.37689*3.37566
09/30/2015 22:15:00*3.37659*3.37624*3.37665*3.37621
09/30/2015 22:20:00*3.37624*3.3754*3.37634*3.37465
09/30/2015 22:25:00*3.3754*3.37501*3.37547*3.3743
09/30/2015 22:30:00*3.37501*3.37515*3.37589*3.37484
09/30/2015 22:35:00*3.37515*3.37465*3.37518*3.37422
09/30/2015 22:40:00*3.37465*3.37481*3.37496*3.37392
09/30/2015 22:45:00*3.37481*3.37483*3.37499*3.37459
09/30/2015 22:50:00*3.37483*3.37482*3.37493*3.37447
09/30/2015 22:55:00*3.37482*3.37554*3.37598*3.3746
09/30/2015 23:00:00*3.37554*3.37559*3.37575*3.37501
09/30/2015 23:05:00*3.37559*3.37501*3.37559*3.37476
09/30/2015 23:10:00*3.37501*3.37461*3.37513*3.37446
09/30/2015 23:15:00*3.37461*3.3748*3.3748*3.37436
09/30/2015 23:20:00*3.3748*3.37476*3.37513*3.37456
09/30/2015 23:25:00*3.37476*3.3747*3.37513*3.37423
09/30/2015 23:30:00*3.3747*3.375*3.37516*3.37453
09/30/2015 23:35:00*3.375*3.37231*3.37515*3.37212
09/30/2015 23:40:00*3.37231*3.37227*3.37306*3.37215
09/30/2015 23:45:00*3.37227*3.37144*3.37239*3.37126
09/30/2015 23:50:00*3.37144*3.37165*3.37206*3.37136
09/30/2015 23:55:00*3.37165*3.37159*3.37171*3.37129
10/01/2015 00:00:00*3.37159*3.37033*3.37159*3.36934
10/01/2015 00:05:00*3.37033*3.36996*3.37045*3.36928
10/01/2015 00:10:00*3.36996*3.37057*3.37091*3.36977
10/01/2015 00:15:00*3.37057*3.37055*3.3709*3.37006
10/01/2015 00:20:00*3.37055*3.37081*3.37108*3.3705
10/01/2015 00:25:00*3.37081*3.37099*3.37134*3.37047
10/01/2015 00:30:00*3.37099*3.37062*3.37099*3.37042
10/01/2015 00:35:00*3.37062*3.37064*3.3714*3.37011
10/01/2015 00:40:00*3.37064*3.36857*3.37064*3.36782
10/01/2015 00:45:00*3.36857*3.36772*3.36921*3.36707
10/01/2015 00:50:00*3.36772*3.36929*3.3698*3.36629
10/01/2015 00:55:00*3.36929*3.36853*3.36971*3.36836
10/01/2015 01:00:00*3.36853*3.3702*3.37151*3.36849
10/01/2015 01:05:00*3.3702*3.36822*3.37123*3.3676
10/01/2015 01:10:00*3.36822*3.36703*3.36822*3.3666
10/01/2015 01:15:00*3.36703*3.36747*3.36747*3.36686
10/01/2015 01:20:00*3.36747*3.36814*3.36826*3.36745
10/01/2015 01:25:00*3.36814*3.36835*3.36848*3.36773
10/01/2015 01:30:00*3.36835*3.36678*3.36843*3.3663
10/01/2015 01:35:00*3.36678*3.36402*3.36734*3.36163
10/01/2015 01:40:00*3.36402*3.36208*3.36424*3.36124
10/01/2015 01:45:00*3.36208*3.36151*3.3643*3.36086
10/01/2015 01:50:00*3.36151*3.36025*3.36285*3.35934
10/01/2015 01:55:00*3.36025*3.35983*3.36129*3.35946
10/01/2015 02:00:00*3.35983*3.36155*3.36158*3.35983
10/01/2015 02:05:00*3.36155*3.35968*3.36206*3.35889
10/01/2015 02:10:00*3.35968*3.36325*3.3634*3.35957
10/01/2015 02:15:00*3.36325*3.36445*3.36449*3.36292
10/01/2015 02:20:00*3.36445*3.36447*3.36527*3.36231
10/01/2015 02:25:00*3.36447*3.3676*3.3676*3.36397
10/01/2015 02:30:00*3.3676*3.36507*3.36775*3.36435
10/01/2015 02:35:00*3.36507*3.36657*3.36667*3.36435
10/01/2015 02:40:00*3.36657*3.36715*3.36814*3.36643
10/01/2015 02:45:00*3.36715*3.36575*3.36867*3.36474
10/01/2015 02:50:00*3.36575*3.36549*3.36617*3.36386
10/01/2015 02:55:00*3.36549*3.3647*3.36629*3.36455
10/01/2015 03:00:00*3.3647*3.36111*3.36482*3.35904
10/01/2015 03:05:00*3.36111*3.36255*3.36306*3.35863
10/01/2015 03:10:00*3.36255*3.35725*3.36298*3.35725
10/01/2015 03:15:00*3.35725*3.35688*3.35907*3.35623
10/01/2015 03:20:00*3.35688*3.36143*3.36232*3.35688
10/01/2015 03:25:00*3.36143*3.3621*3.36283*3.36059
10/01/2015 03:30:00*3.3621*3.36207*3.36278*3.35951
10/01/2015 03:35:00*3.36207*3.36459*3.36466*3.36093
10/01/2015 03:40:00*3.36459*3.3635*3.3665*3.36326
10/01/2015 03:45:00*3.3635*3.3598*3.36395*3.35938
10/01/2015 03:50:00*3.3598*3.35984*3.36032*3.35755
10/01/2015 03:55:00*3.35984*3.35957*3.36021*3.3577
10/01/2015 04:00:00*3.35957*3.36117*3.36221*3.35914
10/01/2015 04:05:00*3.36117*3.36302*3.36311*3.35655
10/01/2015 04:10:00*3.36302*3.36464*3.36466*3.36234
10/01/2015 04:15:00*3.36464*3.36447*3.36641*3.3633
10/01/2015 04:20:00*3.36447*3.36576*3.3663*3.36443
10/01/2015 04:25:00*3.36576*3.36915*3.36951*3.3655
10/01/2015 04:30:00*3.36915*3.37182*3.37265*3.36874
10/01/2015 04:35:00*3.37182*3.36845*3.37284*3.36839
10/01/2015 04:40:00*3.36845*3.37011*3.37117*3.36772
10/01/2015 04:45:00*3.37011*3.36989*3.37249*3.36891
10/01/2015 04:50:00*3.36989*3.36843*3.3709*3.36798
10/01/2015 04:55:00*3.36843*3.37045*3.37134*3.36778
10/01/2015 05:00:00*3.37045*3.37753*3.3794*3.37045
10/01/2015 05:05:00*3.37753*3.37531*3.37866*3.37249
10/01/2015 05:10:00*3.37531*3.37373*3.37531*3.37307
10/01/2015 05:15:00*3.37373*3.37269*3.3739*3.36653
10/01/2015 05:20:00*3.37269*3.37291*3.37303*3.37146
10/01/2015 05:25:00*3.37291*3.37144*3.37458*3.37106
10/01/2015 05:30:00*3.37144*3.37151*3.37218*3.37041
10/01/2015 05:35:00*3.37151*3.37074*3.3736*3.36976
10/01/2015 05:40:00*3.37074*3.36805*3.37185*3.36797
10/01/2015 05:45:00*3.36805*3.36629*3.36821*3.36544
10/01/2015 05:50:00*3.36629*3.36442*3.36629*3.36407
10/01/2015 05:55:00*3.36442*3.36547*3.36613*3.36409
10/01/2015 06:00:00*3.36547*3.36598*3.36642*3.36455
10/01/2015 06:05:00*3.36598*3.36736*3.36737*3.36554
10/01/2015 06:10:00*3.36736*3.36818*3.36912*3.3667
10/01/2015 06:15:00*3.36818*3.36802*3.3682*3.36715
10/01/2015 06:20:00*3.36802*3.36895*3.36966*3.36768
10/01/2015 06:25:00*3.36895*3.36994*3.37095*3.36799
10/01/2015 06:30:00*3.36994*3.37291*3.37361*3.36992
10/01/2015 06:35:00*3.37291*3.36955*3.37291*3.36888
10/01/2015 06:40:00*3.36955*3.36913*3.37152*3.36587
10/01/2015 06:45:00*3.36913*3.37224*3.37374*3.36904
10/01/2015 06:50:00*3.37224*3.37185*3.37224*3.37103
10/01/2015 06:55:00*3.37185*3.37202*3.37314*3.37063
10/01/2015 07:00:00*3.37202*3.36905*3.37202*3.369
10/01/2015 07:05:00*3.36905*3.37116*3.37205*3.36882
10/01/2015 07:10:00*3.37116*3.37288*3.37416*3.37011
10/01/2015 07:15:00*3.37288*3.37222*3.37393*3.37217
10/01/2015 07:20:00*3.37222*3.37261*3.37275*3.37027
10/01/2015 07:25:00*3.37261*3.37325*3.37364*3.37179
10/01/2015 07:30:00*3.37325*3.37505*3.37584*3.37308
10/01/2015 07:35:00*3.37505*3.3797*3.38058*3.37484
10/01/2015 07:40:00*3.3797*3.3767*3.38063*3.37667
10/01/2015 07:45:00*3.3767*3.3793*3.37964*3.37654
10/01/2015 07:50:00*3.3793*3.37644*3.38026*3.37465
10/01/2015 07:55:00*3.37644*3.37576*3.37737*3.37534
10/01/2015 08:00:00*3.37576*3.37757*3.37839*3.3754
10/01/2015 08:05:00*3.37757*3.37771*3.37858*3.37599
10/01/2015 08:10:00*3.37771*3.37728*3.37903*3.3758
10/01/2015 08:15:00*3.37728*3.3786*3.37889*3.37601
10/01/2015 08:20:00*3.3786*3.37755*3.3789*3.37695
10/01/2015 08:25:00*3.37755*3.37829*3.37926*3.37711
10/01/2015 08:30:00*3.37829*3.37841*3.37977*3.37758
10/01/2015 08:35:00*3.37841*3.38107*3.38194*3.37703
10/01/2015 08:40:00*3.38107*3.37666*3.38147*3.37567
10/01/2015 08:45:00*3.37666*3.37726*3.37805*3.37591
10/01/2015 08:50:00*3.37726*3.37466*3.3791*3.37464
10/01/2015 08:55:00*3.37466*3.37787*3.37842*3.37432
10/01/2015 09:00:00*3.37787*3.37488*3.37843*3.37488
10/01/2015 09:05:00*3.37488*3.37544*3.37807*3.37456
10/01/2015 09:10:00*3.37544*3.37417*3.3758*3.37233
10/01/2015 09:15:00*3.37417*3.3686*3.37523*3.36762
10/01/2015 09:20:00*3.3686*3.36841*3.36939*3.36499
10/01/2015 09:25:00*3.36841*3.36557*3.36892*3.36431
10/01/2015 09:30:00*3.36557*3.36894*3.36908*3.36466
10/01/2015 09:35:00*3.36894*3.36984*3.37057*3.36751
10/01/2015 09:40:00*3.36984*3.3727*3.37334*3.36917
10/01/2015 09:45:00*3.3727*3.37309*3.37409*3.37189
10/01/2015 09:50:00*3.37309*3.37294*3.37461*3.3716
10/01/2015 09:55:00*3.37294*3.37389*3.37399*3.37214
10/01/2015 10:00:00*3.37389*3.37412*3.37624*3.37308
10/01/2015 10:05:00*3.37412*3.37769*3.37874*3.37247
10/01/2015 10:10:00*3.37769*3.37402*3.38011*3.37386
10/01/2015 10:15:00*3.37402*3.37501*3.37625*3.373
10/01/2015 10:20:00*3.37501*3.3754*3.37621*3.3715
10/01/2015 10:25:00*3.3754*3.37736*3.37795*3.37466
10/01/2015 10:30:00*3.37736*3.37667*3.37899*3.37593
10/01/2015 10:35:00*3.37667*3.38*3.38*3.3757
10/01/2015 10:40:00*3.38*3.37917*3.38187*3.3787
10/01/2015 10:45:00*3.37917*3.38276*3.38303*3.37828
10/01/2015 10:50:00*3.38276*3.38513*3.38513*3.38193
10/01/2015 10:55:00*3.38513*3.38709*3.38716*3.38479
10/01/2015 11:00:00*3.38709*3.39103*3.39107*3.38574
10/01/2015 11:05:00*3.39103*3.39263*3.3952*3.38895
10/01/2015 11:10:00*3.39263*3.39158*3.39392*3.38799
10/01/2015 11:15:00*3.39158*3.38886*3.39193*3.38678
10/01/2015 11:20:00*3.38886*3.38881*3.3902*3.38794
10/01/2015 11:25:00*3.38881*3.38981*3.38981*3.38621
10/01/2015 11:30:00*3.38981*3.38604*3.38987*3.38604
10/01/2015 11:35:00*3.38604*3.38464*3.38778*3.3828
10/01/2015 11:40:00*3.38464*3.38607*3.38862*3.38464
10/01/2015 11:45:00*3.38607*3.38752*3.38874*3.38578
10/01/2015 11:50:00*3.38752*3.38609*3.38921*3.38609
10/01/2015 11:55:00*3.38609*3.39025*3.39167*3.38579
10/01/2015 12:00:00*3.39025*3.39391*3.39415*3.38918
10/01/2015 12:05:00*3.39391*3.39569*3.39638*3.39188
10/01/2015 12:10:00*3.39569*3.39762*3.39852*3.39563
10/01/2015 12:15:00*3.39762*3.3964*3.39879*3.39622
10/01/2015 12:20:00*3.3964*3.39573*3.39665*3.39513
10/01/2015 12:25:00*3.39573*3.39423*3.39619*3.39357
10/01/2015 12:30:00*3.39423*3.39059*3.39437*3.39041
10/01/2015 12:35:00*3.39059*3.38723*3.39144*3.38627
10/01/2015 12:40:00*3.38723*3.39005*3.39048*3.38677
10/01/2015 12:45:00*3.39005*3.38998*3.39017*3.38814
10/01/2015 12:50:00*3.38998*3.39069*3.39139*3.38984
10/01/2015 12:55:00*3.39069*3.3899*3.39086*3.38959
10/01/2015 13:00:00*3.3899*3.3917*3.39179*3.38935
10/01/2015 13:05:00*3.3917*3.39293*3.39471*3.38974
10/01/2015 13:10:00*3.39293*3.39314*3.3944*3.39226
10/01/2015 13:15:00*3.39314*3.39384*3.39427*3.39308
10/01/2015 13:20:00*3.39384*3.39182*3.39405*3.39017
10/01/2015 13:25:00*3.39182*3.39181*3.39252*3.39155
10/01/2015 13:30:00*3.39181*3.39147*3.39181*3.39067
10/01/2015 13:35:00*3.39147*3.39068*3.39153*3.39043
10/01/2015 13:40:00*3.39068*3.39131*3.39157*3.38895
10/01/2015 13:45:00*3.39131*3.39215*3.39241*3.39011
10/01/2015 13:50:00*3.39215*3.39104*3.39244*3.39101
10/01/2015 13:55:00*3.39104*3.39112*3.39218*3.39026
10/01/2015 14:00:00*3.39112*3.39298*3.39322*3.39033
10/01/2015 14:05:00*3.39298*3.39193*3.39431*3.38956
10/01/2015 14:10:00*3.39193*3.39122*3.3923*3.39054
10/01/2015 14:15:00*3.39122*3.38709*3.39128*3.3863
10/01/2015 14:20:00*3.38709*3.38638*3.38737*3.38604
10/01/2015 14:25:00*3.38638*3.38712*3.38738*3.38612
10/01/2015 14:30:00*3.38712*3.38674*3.3876*3.38668
10/01/2015 14:35:00*3.38674*3.38585*3.38692*3.3855
10/01/2015 14:40:00*3.38585*3.38529*3.38591*3.38519
10/01/2015 14:45:00*3.38529*3.38403*3.3854*3.3838
10/01/2015 14:50:00*3.38403*3.38448*3.38464*3.38344
10/01/2015 14:55:00*3.38448*3.38537*3.38622*3.38386
10/01/2015 15:00:00*3.38537*3.38585*3.38586*3.38469
10/01/2015 15:05:00*3.38585*3.38396*3.38601*3.38275
10/01/2015 15:10:00*3.38396*3.38478*3.38661*3.38367
10/01/2015 15:15:00*3.38478*3.38439*3.38478*3.38368
10/01/2015 15:20:00*3.38439*3.38485*3.38516*3.38422
10/01/2015 15:25:00*3.38485*3.38448*3.38509*3.38439
10/01/2015 15:30:00*3.38448*3.38436*3.38587*3.38271
10/01/2015 15:35:00*3.38436*3.38413*3.38475*3.3831
10/01/2015 15:40:00*3.38413*3.38704*3.38705*3.38382
10/01/2015 15:45:00*3.38704*3.38608*3.38746*3.38582
10/01/2015 15:50:00*3.38608*3.38601*3.38746*3.38547
10/01/2015 15:55:00*3.38601*3.3854*3.389*3.38509
10/01/2015 16:00:00*3.3854*3.38446*3.38613*3.38446
10/01/2015 16:05:00*3.38446*3.38339*3.38516*3.38336
10/01/2015 16:10:00*3.38339*3.38338*3.38344*3.38283
10/01/2015 16:15:00*3.38338*3.38357*3.38772*3.3832
10/01/2015 16:20:00*3.38357*3.38304*3.38367*3.38279
10/01/2015 16:25:00*3.38304*3.38276*3.3832*3.38274
10/01/2015 16:30:00*3.38276*3.38271*3.38307*3.38271
10/01/2015 16:35:00*3.38271*3.38338*3.38611*3.3823
10/01/2015 16:40:00*3.38338*3.38543*3.38581*3.38087
10/01/2015 16:45:00*3.38543*3.38198*3.38569*3.38101
10/01/2015 16:50:00*3.38198*3.38148*3.38243*3.38126
10/01/2015 16:55:00*3.38148*3.38354*3.38465*3.38102
10/01/2015 17:00:00*3.38354*3.38334*3.38607*3.38242
