09/29/2015 17:05:00*3.41431*3.41408*3.41637*3.4118
09/29/2015 17:10:00*3.41408*3.41273*3.41428*3.41273
09/29/2015 17:15:00*3.41273*3.41444*3.41444*3.41273
09/29/2015 17:20:00*3.41444*3.41338*3.41444*3.41331
09/29/2015 17:25:00*3.41338*3.41309*3.41338*3.41308
09/29/2015 17:30:00*3.41309*3.41307*3.41311*3.41307
09/29/2015 17:35:00*3.41307*3.41407*3.41431*3.41299
09/29/2015 17:40:00*3.41407*3.41429*3.41429*3.4128
09/29/2015 17:45:00*3.41429*3.41536*3.41536*3.41367
09/29/2015 17:50:00*3.41536*3.41763*3.41763*3.41378
09/29/2015 17:55:00*3.41763*3.41779*3.418*3.41659
09/29/2015 18:00:00*3.41779*3.41779*3.418*3.41635
09/29/2015 18:05:00*3.41779*3.41855*3.41891*3.41761
09/29/2015 18:10:00*3.41855*3.41988*3.42069*3.41752
09/29/2015 18:15:00*3.41988*3.41927*3.42143*3.41809
09/29/2015 18:20:00*3.41927*3.4188*3.42044*3.41856
09/29/2015 18:25:00*3.4188*3.42025*3.42025*3.41878
09/29/2015 18:30:00*3.42025*3.41829*3.4203*3.41744
09/29/2015 18:35:00*3.41829*3.41814*3.41984*3.41739
09/29/2015 18:40:00*3.41814*3.41836*3.41937*3.41812
09/29/2015 18:45:00*3.41836*3.41862*3.41998*3.41716
09/29/2015 18:50:00*3.41862*3.41873*3.41911*3.41844
09/29/2015 18:55:00*3.41873*3.41913*3.41917*3.41873
09/29/2015 19:00:00*3.41913*3.4191*3.41918*3.41906
09/29/2015 19:05:00*3.4191*3.41809*3.41954*3.41804
09/29/2015 19:10:00*3.41809*3.41792*3.41842*3.41778
09/29/2015 19:15:00*3.41792*3.41766*3.41801*3.41711
09/29/2015 19:20:00*3.41766*3.41765*3.4189*3.41717
09/29/2015 19:25:00*3.41765*3.41769*3.41785*3.41707
09/29/2015 19:30:00*3.41769*3.41767*3.41784*3.41767
09/29/2015 19:35:00*3.41767*3.41863*3.41891*3.41742
09/29/2015 19:40:00*3.41863*3.41951*3.41951*3.41857
09/29/2015 19:45:00*3.41951*3.41963*3.41977*3.41918
09/29/2015 19:50:00*3.41963*3.41888*3.41963*3.41885
09/29/2015 19:55:00*3.41888*3.41893*3.41936*3.41859
09/29/2015 20:00:00*3.41893*3.4186*3.41901*3.41859
09/29/2015 20:05:00*3.4186*3.41913*3.41913*3.41847
09/29/2015 20:10:00*3.41913*3.42007*3.42092*3.41911
09/29/2015 20:15:00*3.42007*3.42029*3.42046*3.41982
09/29/2015 20:20:00*3.42029*3.41992*3.42029*3.41962
09/29/2015 20:25:00*3.41992*3.41931*3.42004*3.41901
09/29/2015 20:30:00*3.41931*3.4193*3.41936*3.41835
09/29/2015 20:35:00*3.4193*3.42015*3.42056*3.41907
09/29/2015 20:40:00*3.42015*3.41878*3.42052*3.41798
09/29/2015 20:45:00*3.41878*3.419*3.42021*3.41808
09/29/2015 20:50:00*3.419*3.41774*3.419*3.41774
09/29/2015 20:55:00*3.41774*3.41567*3.41789*3.4151
09/29/2015 21:00:00*3.41567*3.4155*3.41747*3.41486
09/29/2015 21:05:00*3.4155*3.41427*3.41584*3.41394
09/29/2015 21:10:00*3.41427*3.41425*3.41432*3.41315
09/29/2015 21:15:00*3.41425*3.41474*3.41522*3.41425
09/29/2015 21:20:00*3.41474*3.41465*3.41475*3.41407
09/29/2015 21:25:00*3.41465*3.41483*3.41486*3.41435
09/29/2015 21:30:00*3.41483*3.41632*3.41641*3.41483
09/29/2015 21:35:00*3.41632*3.41587*3.41707*3.41564
09/29/2015 21:40:00*3.41587*3.41634*3.41641*3.41529
09/29/2015 21:45:00*3.41634*3.41557*3.4165*3.41542
09/29/2015 21:50:00*3.41557*3.41649*3.41653*3.41486
09/29/2015 21:55:00*3.41649*3.41662*3.4174*3.41631
09/29/2015 22:00:00*3.41662*3.41642*3.4168*3.41575
09/29/2015 22:05:00*3.41642*3.41687*3.4173*3.41639
09/29/2015 22:10:00*3.41687*3.41716*3.41717*3.41664
09/29/2015 22:15:00*3.41716*3.41806*3.41817*3.41685
09/29/2015 22:20:00*3.41806*3.4179*3.41833*3.41768
09/29/2015 22:25:00*3.4179*3.41809*3.41838*3.41776
09/29/2015 22:30:00*3.41809*3.41727*3.41832*3.4171
09/29/2015 22:35:00*3.41727*3.4174*3.41769*3.4171
09/29/2015 22:40:00*3.4174*3.41586*3.4174*3.41543
09/29/2015 22:45:00*3.41586*3.41512*3.41598*3.41512
09/29/2015 22:50:00*3.41512*3.41482*3.4159*3.41449
09/29/2015 22:55:00*3.41482*3.41438*3.41507*3.41397
09/29/2015 23:00:00*3.41438*3.41504*3.41516*3.41438
09/29/2015 23:05:00*3.41504*3.41476*3.41525*3.41476
09/29/2015 23:10:00*3.41476*3.4153*3.41533*3.41469
09/29/2015 23:15:00*3.4153*3.41442*3.41536*3.41434
09/29/2015 23:20:00*3.41442*3.41441*3.41483*3.41441
09/29/2015 23:25:00*3.41441*3.41441*3.41475*3.41418
09/29/2015 23:30:00*3.41441*3.41404*3.41453*3.41398
09/29/2015 23:35:00*3.41404*3.41477*3.41489*3.41392
09/29/2015 23:40:00*3.41477*3.4146*3.41498*3.41453
09/29/2015 23:45:00*3.4146*3.41406*3.41488*3.41371
09/29/2015 23:50:00*3.41406*3.41514*3.4157*3.41363
09/29/2015 23:55:00*3.41514*3.41467*3.41529*3.41442
09/30/2015 00:00:00*3.41467*3.41502*3.41523*3.41454
09/30/2015 00:05:00*3.41502*3.41431*3.41534*3.41422
09/30/2015 00:10:00*3.41431*3.4143*3.41485*3.41402
09/30/2015 00:15:00*3.4143*3.41328*3.4143*3.41328
09/30/2015 00:20:00*3.41328*3.41359*3.41455*3.41318
09/30/2015 00:25:00*3.41359*3.41331*3.41368*3.41329
09/30/2015 00:30:00*3.41331*3.41306*3.41336*3.41274
09/30/2015 00:35:00*3.41306*3.41276*3.41319*3.4126
09/30/2015 00:40:00*3.41276*3.41283*3.41312*3.41257
09/30/2015 00:45:00*3.41283*3.41392*3.41449*3.41243
09/30/2015 00:50:00*3.41392*3.41248*3.41423*3.41234
09/30/2015 00:55:00*3.41248*3.41226*3.41282*3.4105
09/30/2015 01:00:00*3.41226*3.41049*3.41226*3.40994
09/30/2015 01:05:00*3.41049*3.40994*3.41065*3.40923
09/30/2015 01:10:00*3.40994*3.40825*3.40994*3.40825
09/30/2015 01:15:00*3.40825*3.40779*3.40852*3.4076
09/30/2015 01:20:00*3.40779*3.40846*3.40943*3.40724
09/30/2015 01:25:00*3.40846*3.40752*3.40846*3.40634
09/30/2015 01:30:00*3.40752*3.40739*3.40804*3.40622
09/30/2015 01:35:00*3.40739*3.40811*3.41006*3.40699
09/30/2015 01:40:00*3.40811*3.4085*3.40861*3.40773
09/30/2015 01:45:00*3.4085*3.40664*3.4086*3.40644
09/30/2015 01:50:00*3.40664*3.40585*3.40705*3.40555
09/30/2015 01:55:00*3.40585*3.40558*3.40736*3.40516
09/30/2015 02:00:00*3.40558*3.40469*3.40639*3.4037
09/30/2015 02:05:00*3.40469*3.40341*3.40469*3.40122
09/30/2015 02:10:00*3.40341*3.40162*3.40341*3.40103
09/30/2015 02:15:00*3.40162*3.39973*3.40169*3.3984
09/30/2015 02:20:00*3.39973*3.39946*3.40168*3.39868
09/30/2015 02:25:00*3.39946*3.40253*3.40306*3.39883
09/30/2015 02:30:00*3.40253*3.406*3.40703*3.40165
09/30/2015 02:35:00*3.406*3.40662*3.40664*3.40425
09/30/2015 02:40:00*3.40662*3.40547*3.40668*3.40356
09/30/2015 02:45:00*3.40547*3.40392*3.40581*3.40381
09/30/2015 02:50:00*3.40392*3.401*3.40472*3.40088
09/30/2015 02:55:00*3.401*3.40068*3.40177*3.39878
09/30/2015 03:00:00*3.40068*3.3986*3.40107*3.39853
09/30/2015 03:05:00*3.3986*3.39675*3.3986*3.39449
09/30/2015 03:10:00*3.39675*3.39014*3.397*3.38757
09/30/2015 03:15:00*3.39014*3.38962*3.39127*3.38516
09/30/2015 03:20:00*3.38962*3.3913*3.39166*3.38636
09/30/2015 03:25:00*3.3913*3.38734*3.39131*3.38692
09/30/2015 03:30:00*3.38734*3.3882*3.38936*3.38627
09/30/2015 03:35:00*3.3882*3.39406*3.39406*3.38811
09/30/2015 03:40:00*3.39406*3.39606*3.39791*3.39247
09/30/2015 03:45:00*3.39606*3.3986*3.39953*3.39589
09/30/2015 03:50:00*3.3986*3.39929*3.40158*3.3986
09/30/2015 03:55:00*3.39929*3.39615*3.40023*3.3957
09/30/2015 04:00:00*3.39615*3.39656*3.39776*3.39501
09/30/2015 04:05:00*3.39656*3.39702*3.39887*3.39461
09/30/2015 04:10:00*3.39702*3.39828*3.40017*3.39592
09/30/2015 04:15:00*3.39828*3.39753*3.39973*3.39718
09/30/2015 04:20:00*3.39753*3.39573*3.39799*3.39353
09/30/2015 04:25:00*3.39573*3.39845*3.39909*3.39484
09/30/2015 04:30:00*3.39845*3.39773*3.39929*3.39773
09/30/2015 04:35:00*3.39773*3.39728*3.39908*3.39641
09/30/2015 04:40:00*3.39728*3.39819*3.39878*3.39628
09/30/2015 04:45:00*3.39819*3.396*3.39881*3.3954
09/30/2015 04:50:00*3.396*3.39678*3.39719*3.3954
09/30/2015 04:55:00*3.39678*3.39775*3.39807*3.39482
09/30/2015 05:00:00*3.39775*3.39557*3.3988*3.39337
09/30/2015 05:05:00*3.39557*3.39316*3.39761*3.39199
09/30/2015 05:10:00*3.39316*3.39437*3.39741*3.39222
09/30/2015 05:15:00*3.39437*3.39829*3.39906*3.39415
09/30/2015 05:20:00*3.39829*3.4005*3.40078*3.39593
09/30/2015 05:25:00*3.4005*3.4006*3.40188*3.40037
09/30/2015 05:30:00*3.4006*3.39823*3.40063*3.3981
09/30/2015 05:35:00*3.39823*3.3974*3.39823*3.39533
09/30/2015 05:40:00*3.3974*3.39687*3.39749*3.39594
09/30/2015 05:45:00*3.39687*3.39797*3.39797*3.39615
09/30/2015 05:50:00*3.39797*3.39963*3.40042*3.39797
09/30/2015 05:55:00*3.39963*3.39804*3.3997*3.39714
09/30/2015 06:00:00*3.39804*3.39781*3.39945*3.39754
09/30/2015 06:05:00*3.39781*3.39882*3.39902*3.39743
09/30/2015 06:10:00*3.39882*3.39501*3.39882*3.39485
09/30/2015 06:15:00*3.39501*3.39343*3.39558*3.39191
09/30/2015 06:20:00*3.39343*3.39395*3.39442*3.39263
09/30/2015 06:25:00*3.39395*3.39482*3.3953*3.39332
09/30/2015 06:30:00*3.39482*3.39559*3.3966*3.39476
09/30/2015 06:35:00*3.39559*3.39502*3.39627*3.39484
09/30/2015 06:40:00*3.39502*3.39379*3.39548*3.39307
09/30/2015 06:45:00*3.39379*3.39623*3.39623*3.39207
09/30/2015 06:50:00*3.39623*3.39847*3.39853*3.39519
09/30/2015 06:55:00*3.39847*3.39992*3.40026*3.39768
09/30/2015 07:00:00*3.39992*3.40039*3.40172*3.39989
09/30/2015 07:05:00*3.40039*3.40088*3.40121*3.39903
09/30/2015 07:10:00*3.40088*3.40045*3.40174*3.39959
09/30/2015 07:15:00*3.40045*3.39781*3.40073*3.39727
09/30/2015 07:20:00*3.39781*3.39633*3.39904*3.39568
09/30/2015 07:25:00*3.39633*3.39512*3.39752*3.39512
09/30/2015 07:30:00*3.39512*3.39345*3.39517*3.39172
09/30/2015 07:35:00*3.39345*3.39471*3.39488*3.39161
09/30/2015 07:40:00*3.39471*3.39556*3.39572*3.394
09/30/2015 07:45:00*3.39556*3.39517*3.39598*3.39455
09/30/2015 07:50:00*3.39517*3.39386*3.39559*3.39364
09/30/2015 07:55:00*3.39386*3.39503*3.39544*3.39364
09/30/2015 08:00:00*3.39503*3.39381*3.39503*3.39305
09/30/2015 08:05:00*3.39381*3.39223*3.3945*3.39203
09/30/2015 08:10:00*3.39223*3.39146*3.39294*3.39139
09/30/2015 08:15:00*3.39146*3.38802*3.39183*3.38735
09/30/2015 08:20:00*3.38802*3.38622*3.39134*3.38547
09/30/2015 08:25:00*3.38622*3.38936*3.38961*3.38582
09/30/2015 08:30:00*3.38936*3.39309*3.39309*3.38923
09/30/2015 08:35:00*3.39309*3.39185*3.3933*3.38797
09/30/2015 08:40:00*3.39185*3.39037*3.3919*3.38938
09/30/2015 08:45:00*3.39037*3.39338*3.39397*3.38937
09/30/2015 08:50:00*3.39338*3.39318*3.39411*3.39213
09/30/2015 08:55:00*3.39318*3.39473*3.39663*3.39293
09/30/2015 09:00:00*3.39473*3.39237*3.39504*3.39237
09/30/2015 09:05:00*3.39237*3.38973*3.39298*3.38813
09/30/2015 09:10:00*3.38973*3.38812*3.38973*3.38633
09/30/2015 09:15:00*3.38812*3.38911*3.38936*3.3864
09/30/2015 09:20:00*3.38911*3.39024*3.39062*3.38785
09/30/2015 09:25:00*3.39024*3.38779*3.39047*3.38767
09/30/2015 09:30:00*3.38779*3.39078*3.3919*3.38779
09/30/2015 09:35:00*3.39078*3.39139*3.39205*3.39039
09/30/2015 09:40:00*3.39139*3.3839*3.39144*3.3838
09/30/2015 09:45:00*3.3839*3.3867*3.39054*3.38275
09/30/2015 09:50:00*3.3867*3.38659*3.39011*3.38628
09/30/2015 09:55:00*3.38659*3.3871*3.38798*3.38474
09/30/2015 10:00:00*3.3871*3.38908*3.38951*3.38667
09/30/2015 10:05:00*3.38908*3.39023*3.39126*3.38825
09/30/2015 10:10:00*3.39023*3.38761*3.39083*3.38706
09/30/2015 10:15:00*3.38761*3.38506*3.38761*3.38351
09/30/2015 10:20:00*3.38506*3.38547*3.38732*3.38438
09/30/2015 10:25:00*3.38547*3.38577*3.38724*3.38365
09/30/2015 10:30:00*3.38577*3.38469*3.386*3.38255
09/30/2015 10:35:00*3.38469*3.38579*3.38749*3.38437
09/30/2015 10:40:00*3.38579*3.38384*3.38604*3.38167
09/30/2015 10:45:00*3.38384*3.38313*3.38424*3.38134
09/30/2015 10:50:00*3.38313*3.38408*3.38564*3.38227
09/30/2015 10:55:00*3.38408*3.38377*3.38566*3.38299
09/30/2015 11:00:00*3.38377*3.37982*3.388*3.37811
09/30/2015 11:05:00*3.37982*3.37821*3.38088*3.37673
09/30/2015 11:10:00*3.37821*3.38361*3.38423*3.37627
09/30/2015 11:15:00*3.38361*3.38325*3.38475*3.3801
09/30/2015 11:20:00*3.38325*3.38275*3.38339*3.38136
09/30/2015 11:25:00*3.38275*3.38341*3.38362*3.38112
09/30/2015 11:30:00*3.38341*3.37902*3.38358*3.3779
09/30/2015 11:35:00*3.37902*3.37906*3.38086*3.37798
09/30/2015 11:40:00*3.37906*3.37937*3.38012*3.37901
09/30/2015 11:45:00*3.37937*3.38018*3.38115*3.37922
09/30/2015 11:50:00*3.38018*3.38175*3.38197*3.38001
09/30/2015 11:55:00*3.38175*3.38047*3.38176*3.38016
09/30/2015 12:00:00*3.38047*3.37769*3.38115*3.37697
09/30/2015 12:05:00*3.37769*3.37793*3.37841*3.37645
09/30/2015 12:10:00*3.37793*3.37687*3.37896*3.37573
09/30/2015 12:15:00*3.37687*3.3784*3.37876*3.37672
09/30/2015 12:20:00*3.3784*3.37873*3.37955*3.37747
09/30/2015 12:25:00*3.37873*3.3813*3.3813*3.37834
09/30/2015 12:30:00*3.3813*3.38327*3.38327*3.38029
09/30/2015 12:35:00*3.38327*3.3824*3.38381*3.38043
09/30/2015 12:40:00*3.3824*3.38225*3.38247*3.38147
09/30/2015 12:45:00*3.38225*3.38146*3.38566*3.37903
09/30/2015 12:50:00*3.38146*3.38431*3.38588*3.38078
09/30/2015 12:55:00*3.38431*3.38169*3.38431*3.37981
09/30/2015 13:00:00*3.38169*3.38623*3.38623*3.37953
09/30/2015 13:05:00*3.38623*3.3852*3.38623*3.38073
09/30/2015 13:10:00*3.3852*3.38194*3.38586*3.38118
09/30/2015 13:15:00*3.38194*3.38184*3.38202*3.38109
09/30/2015 13:20:00*3.38184*3.38095*3.38184*3.38066
09/30/2015 13:25:00*3.38095*3.38196*3.38259*3.37933
09/30/2015 13:30:00*3.38196*3.38271*3.38297*3.37992
09/30/2015 13:35:00*3.38271*3.38347*3.38588*3.38246
09/30/2015 13:40:00*3.38347*3.38291*3.38828*3.38142
09/30/2015 13:45:00*3.38291*3.38579*3.38728*3.38276
09/30/2015 13:50:00*3.38579*3.38002*3.38612*3.37942
09/30/2015 13:55:00*3.38002*3.37871*3.38035*3.37868
09/30/2015 14:00:00*3.37871*3.37947*3.37956*3.37808
09/30/2015 14:05:00*3.37947*3.38076*3.38079*3.37886
09/30/2015 14:10:00*3.38076*3.38033*3.38099*3.37944
09/30/2015 14:15:00*3.38033*3.37924*3.38186*3.37813
09/30/2015 14:20:00*3.37924*3.38025*3.3804*3.37899
09/30/2015 14:25:00*3.38025*3.38073*3.38178*3.37978
09/30/2015 14:30:00*3.38073*3.38053*3.38103*3.37963
09/30/2015 14:35:00*3.38053*3.38144*3.38208*3.3805
09/30/2015 14:40:00*3.38144*3.38057*3.3822*3.38052
09/30/2015 14:45:00*3.38057*3.37987*3.38131*3.37987
09/30/2015 14:50:00*3.37987*3.37926*3.37987*3.37868
09/30/2015 14:55:00*3.37926*3.37869*3.37926*3.3782
09/30/2015 15:00:00*3.37869*3.37886*3.37904*3.37829
09/30/2015 15:05:00*3.37886*3.37862*3.37926*3.37784
09/30/2015 15:10:00*3.37862*3.37881*3.37903*3.37776
09/30/2015 15:15:00*3.37881*3.38017*3.38021*3.37881
09/30/2015 15:20:00*3.38017*3.3805*3.38056*3.37922
09/30/2015 15:25:00*3.3805*3.38003*3.38087*3.37986
09/30/2015 15:30:00*3.38003*3.37892*3.38049*3.37867
09/30/2015 15:35:00*3.37892*3.3774*3.37892*3.37713
09/30/2015 15:40:00*3.3774*3.37753*3.37849*3.37713
09/30/2015 15:45:00*3.37753*3.37794*3.37819*3.37731
09/30/2015 15:50:00*3.37794*3.37833*3.37868*3.37781
09/30/2015 15:55:00*3.37833*3.37979*3.37979*3.37823
09/30/2015 16:00:00*3.37979*3.37991*3.38064*3.37856
09/30/2015 16:05:00*3.37991*3.38022*3.38128*3.37905
09/30/2015 16:10:00*3.38022*3.38145*3.38386*3.38011
09/30/2015 16:15:00*3.38145*3.38044*3.38145*3.37939
09/30/2015 16:20:00*3.38044*3.3803*3.38059*3.37964
09/30/2015 16:25:00*3.3803*3.38042*3.38221*3.37992
09/30/2015 16:30:00*3.38042*3.37967*3.38042*3.3796
09/30/2015 16:35:00*3.37967*3.38035*3.38035*3.37881
09/30/2015 16:40:00*3.38035*3.38032*3.38035*3.37946
09/30/2015 16:45:00*3.38032*3.37985*3.38032*3.37985
09/30/2015 16:50:00*3.37985*3.38*3.38018*3.37964
09/30/2015 16:55:00*3.38*3.38027*3.38027*3.3791
09/30/2015 17:00:00*3.38027*3.37866*3.38027*3.37866
