09/28/2015 17:05:00*3.43429*3.43426*3.4347*3.43414
09/28/2015 17:10:00*3.43426*3.43507*3.43507*3.43306
09/28/2015 17:15:00*3.43507*3.43271*3.43536*3.43045
09/28/2015 17:20:00*3.43271*3.43261*3.43276*3.43261
09/28/2015 17:25:00*3.43261*3.43222*3.43261*3.43175
09/28/2015 17:30:00*3.43222*3.43219*3.43227*3.43216
09/28/2015 17:35:00*3.43219*3.42981*3.43225*3.42895
09/28/2015 17:40:00*3.42981*3.42959*3.43536*3.42892
09/28/2015 17:45:00*3.42959*3.42908*3.4329*3.42908
09/28/2015 17:50:00*3.42908*3.42909*3.4291*3.42889
09/28/2015 17:55:00*3.42909*3.43337*3.43337*3.42842
09/28/2015 18:00:00*3.43337*3.43347*3.43663*3.43293
09/28/2015 18:05:00*3.43347*3.43099*3.4344*3.43099
09/28/2015 18:10:00*3.43099*3.4307*3.43099*3.42991
09/28/2015 18:15:00*3.4307*3.42929*3.4308*3.42908
09/28/2015 18:20:00*3.42929*3.42969*3.43037*3.42912
09/28/2015 18:25:00*3.42969*3.42894*3.42969*3.42882
09/28/2015 18:30:00*3.42894*3.42986*3.4299*3.42894
09/28/2015 18:35:00*3.42986*3.43053*3.43053*3.42967
09/28/2015 18:40:00*3.43053*3.42991*3.43067*3.42991
09/28/2015 18:45:00*3.42991*3.42941*3.42991*3.42917
09/28/2015 18:50:00*3.42941*3.42907*3.42958*3.42907
09/28/2015 18:55:00*3.42907*3.42865*3.4294*3.42865
09/28/2015 19:00:00*3.42865*3.42885*3.42917*3.42865
09/28/2015 19:05:00*3.42885*3.42916*3.42919*3.42871
09/28/2015 19:10:00*3.42916*3.42846*3.43194*3.42846
09/28/2015 19:15:00*3.42846*3.4298*3.43334*3.42846
09/28/2015 19:20:00*3.4298*3.4296*3.4298*3.42888
09/28/2015 19:25:00*3.4296*3.42915*3.42965*3.42895
09/28/2015 19:30:00*3.42915*3.429*3.42933*3.42897
09/28/2015 19:35:00*3.429*3.42738*3.43316*3.42632
09/28/2015 19:40:00*3.42738*3.42903*3.42903*3.42713
09/28/2015 19:45:00*3.42903*3.42832*3.43236*3.42707
09/28/2015 19:50:00*3.42832*3.42813*3.42832*3.42767
09/28/2015 19:55:00*3.42813*3.42769*3.42835*3.42769
09/28/2015 20:00:00*3.42769*3.42821*3.42825*3.42749
09/28/2015 20:05:00*3.42821*3.43193*3.43193*3.42821
09/28/2015 20:10:00*3.43193*3.43249*3.43249*3.43087
09/28/2015 20:15:00*3.43249*3.43388*3.43493*3.43219
09/28/2015 20:20:00*3.43388*3.43308*3.43463*3.43274
09/28/2015 20:25:00*3.43308*3.4333*3.4345*3.43292
09/28/2015 20:30:00*3.4333*3.43411*3.43453*3.43246
09/28/2015 20:35:00*3.43411*3.4386*3.43975*3.43408
09/28/2015 20:40:00*3.4386*3.43831*3.43901*3.43782
09/28/2015 20:45:00*3.43831*3.43887*3.43988*3.43831
09/28/2015 20:50:00*3.43887*3.43523*3.4389*3.43392
09/28/2015 20:55:00*3.43523*3.43447*3.43526*3.43377
09/28/2015 21:00:00*3.43447*3.43411*3.43539*3.43383
09/28/2015 21:05:00*3.43411*3.43716*3.43744*3.43381
09/28/2015 21:10:00*3.43716*3.43945*3.43983*3.43712
09/28/2015 21:15:00*3.43945*3.43895*3.43991*3.43895
09/28/2015 21:20:00*3.43895*3.4463*3.45007*3.43809
09/28/2015 21:25:00*3.4463*3.44466*3.44788*3.44318
09/28/2015 21:30:00*3.44466*3.44499*3.45066*3.44402
09/28/2015 21:35:00*3.44499*3.44771*3.44804*3.44485
09/28/2015 21:40:00*3.44771*3.45157*3.45181*3.4476
09/28/2015 21:45:00*3.45157*3.44998*3.45157*3.44994
09/28/2015 21:50:00*3.44998*3.44775*3.44998*3.44645
09/28/2015 21:55:00*3.44775*3.44637*3.44857*3.44583
09/28/2015 22:00:00*3.44637*3.44505*3.44649*3.44353
09/28/2015 22:05:00*3.44505*3.44566*3.4467*3.44454
09/28/2015 22:10:00*3.44566*3.44519*3.4462*3.44484
09/28/2015 22:15:00*3.44519*3.44562*3.44562*3.44462
09/28/2015 22:20:00*3.44562*3.44471*3.44625*3.44428
09/28/2015 22:25:00*3.44471*3.44425*3.44535*3.44304
09/28/2015 22:30:00*3.44425*3.44317*3.44425*3.44308
09/28/2015 22:35:00*3.44317*3.44427*3.4443*3.44309
09/28/2015 22:40:00*3.44427*3.44649*3.44652*3.44378
09/28/2015 22:45:00*3.44649*3.44574*3.44741*3.44555
09/28/2015 22:50:00*3.44574*3.44879*3.44887*3.44574
09/28/2015 22:55:00*3.44879*3.44861*3.44942*3.44828
09/28/2015 23:00:00*3.44861*3.44936*3.44958*3.44861
09/28/2015 23:05:00*3.44936*3.44916*3.44985*3.44906
09/28/2015 23:10:00*3.44916*3.44668*3.44927*3.4447
09/28/2015 23:15:00*3.44668*3.44634*3.44685*3.44633
09/28/2015 23:20:00*3.44634*3.44657*3.44703*3.44624
09/28/2015 23:25:00*3.44657*3.44795*3.44858*3.44657
09/28/2015 23:30:00*3.44795*3.44768*3.44797*3.44714
09/28/2015 23:35:00*3.44768*3.4481*3.44864*3.44768
09/28/2015 23:40:00*3.4481*3.44921*3.44925*3.44807
09/28/2015 23:45:00*3.44921*3.44844*3.44931*3.44828
09/28/2015 23:50:00*3.44844*3.44918*3.44959*3.44792
09/28/2015 23:55:00*3.44918*3.45*3.45037*3.44891
09/29/2015 00:00:00*3.45*3.44952*3.45013*3.44908
09/29/2015 00:05:00*3.44952*3.448*3.44952*3.44777
09/29/2015 00:10:00*3.448*3.44855*3.44864*3.44749
09/29/2015 00:15:00*3.44855*3.45027*3.45056*3.4484
09/29/2015 00:20:00*3.45027*3.45144*3.45329*3.44969
09/29/2015 00:25:00*3.45144*3.45229*3.4525*3.45102
09/29/2015 00:30:00*3.45229*3.45267*3.45275*3.45196
09/29/2015 00:35:00*3.45267*3.4546*3.45501*3.45161
09/29/2015 00:40:00*3.4546*3.45346*3.4546*3.45271
09/29/2015 00:45:00*3.45346*3.45439*3.45439*3.45276
09/29/2015 00:50:00*3.45439*3.45405*3.45439*3.45338
09/29/2015 00:55:00*3.45405*3.45342*3.45421*3.45255
09/29/2015 01:00:00*3.45342*3.45361*3.45402*3.4526
09/29/2015 01:05:00*3.45361*3.45485*3.45517*3.45352
09/29/2015 01:10:00*3.45485*3.45519*3.45645*3.45481
09/29/2015 01:15:00*3.45519*3.45391*3.4556*3.45389
09/29/2015 01:20:00*3.45391*3.45268*3.45413*3.45221
09/29/2015 01:25:00*3.45268*3.45438*3.45693*3.45185
09/29/2015 01:30:00*3.45438*3.45507*3.45611*3.45424
09/29/2015 01:35:00*3.45507*3.45636*3.45666*3.45385
09/29/2015 01:40:00*3.45636*3.45084*3.45636*3.4491
09/29/2015 01:45:00*3.45084*3.45128*3.4524*3.45075
09/29/2015 01:50:00*3.45128*3.45122*3.45222*3.45094
09/29/2015 01:55:00*3.45122*3.45007*3.45216*3.44929
09/29/2015 02:00:00*3.45007*3.44878*3.45069*3.4472
09/29/2015 02:05:00*3.44878*3.44941*3.45144*3.44865
09/29/2015 02:10:00*3.44941*3.45091*3.45205*3.44915
09/29/2015 02:15:00*3.45091*3.45081*3.45376*3.4503
09/29/2015 02:20:00*3.45081*3.4541*3.45446*3.44913
09/29/2015 02:25:00*3.4541*3.45575*3.45682*3.45366
09/29/2015 02:30:00*3.45575*3.45555*3.45846*3.45391
09/29/2015 02:35:00*3.45555*3.45373*3.45584*3.44724
09/29/2015 02:40:00*3.45373*3.44828*3.45404*3.44683
09/29/2015 02:45:00*3.44828*3.44648*3.45059*3.44502
09/29/2015 02:50:00*3.44648*3.44922*3.4502*3.4464
09/29/2015 02:55:00*3.44922*3.44419*3.44922*3.44151
09/29/2015 03:00:00*3.44419*3.44525*3.446*3.44372
09/29/2015 03:05:00*3.44525*3.44614*3.4478*3.44211
09/29/2015 03:10:00*3.44614*3.44845*3.45166*3.44608
09/29/2015 03:15:00*3.44845*3.44262*3.44879*3.44173
09/29/2015 03:20:00*3.44262*3.43822*3.44268*3.43621
09/29/2015 03:25:00*3.43822*3.43514*3.44351*3.4337
09/29/2015 03:30:00*3.43514*3.43427*3.43936*3.43394
09/29/2015 03:35:00*3.43427*3.42877*3.43427*3.42834
09/29/2015 03:40:00*3.42877*3.43431*3.43499*3.42777
09/29/2015 03:45:00*3.43431*3.43208*3.43484*3.42959
09/29/2015 03:50:00*3.43208*3.43476*3.435*3.42989
09/29/2015 03:55:00*3.43476*3.43987*3.44129*3.43428
09/29/2015 04:00:00*3.43987*3.43568*3.44056*3.43427
09/29/2015 04:05:00*3.43568*3.43308*3.43684*3.43308
09/29/2015 04:10:00*3.43308*3.43294*3.43422*3.42836
09/29/2015 04:15:00*3.43294*3.43276*3.43381*3.4317
09/29/2015 04:20:00*3.43276*3.43214*3.43276*3.42914
09/29/2015 04:25:00*3.43214*3.42979*3.43533*3.42856
09/29/2015 04:30:00*3.42979*3.4246*3.42979*3.42397
09/29/2015 04:35:00*3.4246*3.42483*3.42507*3.42204
09/29/2015 04:40:00*3.42483*3.4203*3.42514*3.41982
09/29/2015 04:45:00*3.4203*3.41834*3.42108*3.41807
09/29/2015 04:50:00*3.41834*3.41548*3.41919*3.4148
09/29/2015 04:55:00*3.41548*3.41956*3.42013*3.41548
09/29/2015 05:00:00*3.41956*3.41812*3.42009*3.41796
09/29/2015 05:05:00*3.41812*3.41541*3.41871*3.41485
09/29/2015 05:10:00*3.41541*3.41962*3.41962*3.41541
09/29/2015 05:15:00*3.41962*3.42468*3.42484*3.41873
09/29/2015 05:20:00*3.42468*3.42554*3.42557*3.42386
09/29/2015 05:25:00*3.42554*3.42499*3.42685*3.42422
09/29/2015 05:30:00*3.42499*3.42506*3.42691*3.42433
09/29/2015 05:35:00*3.42506*3.42164*3.42563*3.42159
09/29/2015 05:40:00*3.42164*3.42042*3.42213*3.41896
09/29/2015 05:45:00*3.42042*3.42151*3.42215*3.41991
09/29/2015 05:50:00*3.42151*3.4225*3.42491*3.42151
09/29/2015 05:55:00*3.4225*3.42291*3.42336*3.42129
09/29/2015 06:00:00*3.42291*3.42452*3.42609*3.4226
09/29/2015 06:05:00*3.42452*3.42114*3.42491*3.42097
09/29/2015 06:10:00*3.42114*3.41987*3.42197*3.41943
09/29/2015 06:15:00*3.41987*3.4195*3.41996*3.41749
09/29/2015 06:20:00*3.4195*3.41582*3.41967*3.41546
09/29/2015 06:25:00*3.41582*3.4137*3.41656*3.41312
09/29/2015 06:30:00*3.4137*3.41374*3.41448*3.41093
09/29/2015 06:35:00*3.41374*3.41611*3.41648*3.41186
09/29/2015 06:40:00*3.41611*3.41905*3.41946*3.41611
09/29/2015 06:45:00*3.41905*3.42014*3.42065*3.41799
09/29/2015 06:50:00*3.42014*3.41921*3.42014*3.41883
09/29/2015 06:55:00*3.41921*3.41453*3.41921*3.41382
09/29/2015 07:00:00*3.41453*3.41697*3.41733*3.41453
09/29/2015 07:05:00*3.41697*3.41543*3.41763*3.41482
09/29/2015 07:10:00*3.41543*3.41504*3.41634*3.4142
09/29/2015 07:15:00*3.41504*3.41674*3.41751*3.41362
09/29/2015 07:20:00*3.41674*3.41698*3.41894*3.41592
09/29/2015 07:25:00*3.41698*3.41141*3.41699*3.41051
09/29/2015 07:30:00*3.41141*3.41052*3.41141*3.40693
09/29/2015 07:35:00*3.41052*3.40923*3.4129*3.409
09/29/2015 07:40:00*3.40923*3.41038*3.41044*3.40884
09/29/2015 07:45:00*3.41038*3.41144*3.41276*3.41038
09/29/2015 07:50:00*3.41144*3.41063*3.41201*3.40958
09/29/2015 07:55:00*3.41063*3.40937*3.41163*3.40937
09/29/2015 08:00:00*3.40937*3.40778*3.41014*3.40753
09/29/2015 08:05:00*3.40778*3.40406*3.40797*3.40298
09/29/2015 08:10:00*3.40406*3.40421*3.40481*3.4025
09/29/2015 08:15:00*3.40421*3.40213*3.40479*3.4013
09/29/2015 08:20:00*3.40213*3.40203*3.40267*3.401
09/29/2015 08:25:00*3.40203*3.40372*3.40533*3.40158
09/29/2015 08:30:00*3.40372*3.40234*3.40466*3.40058
09/29/2015 08:35:00*3.40234*3.40625*3.4064*3.40052
09/29/2015 08:40:00*3.40625*3.40754*3.40885*3.40513
09/29/2015 08:45:00*3.40754*3.40707*3.40796*3.4048
09/29/2015 08:50:00*3.40707*3.40603*3.40821*3.40491
09/29/2015 08:55:00*3.40603*3.40859*3.40913*3.40565
09/29/2015 09:00:00*3.40859*3.40719*3.41034*3.40695
09/29/2015 09:05:00*3.40719*3.40808*3.40821*3.40524
09/29/2015 09:10:00*3.40808*3.41334*3.41414*3.40804
09/29/2015 09:15:00*3.41334*3.40863*3.41334*3.40792
09/29/2015 09:20:00*3.40863*3.40898*3.4095*3.40737
09/29/2015 09:25:00*3.40898*3.40648*3.41024*3.40644
09/29/2015 09:30:00*3.40648*3.40833*3.4097*3.40502
09/29/2015 09:35:00*3.40833*3.41131*3.41269*3.40792
09/29/2015 09:40:00*3.41131*3.41188*3.41188*3.4086
09/29/2015 09:45:00*3.41188*3.41725*3.41835*3.41188
09/29/2015 09:50:00*3.41725*3.42044*3.42088*3.41672
09/29/2015 09:55:00*3.42044*3.4151*3.42089*3.41462
09/29/2015 10:00:00*3.4151*3.4108*3.41557*3.40865
09/29/2015 10:05:00*3.4108*3.41499*3.41532*3.40528
09/29/2015 10:10:00*3.41499*3.41709*3.41769*3.41208
09/29/2015 10:15:00*3.41709*3.41237*3.41718*3.41237
09/29/2015 10:20:00*3.41237*3.4093*3.41261*3.40906
09/29/2015 10:25:00*3.4093*3.41178*3.41244*3.40707
09/29/2015 10:30:00*3.41178*3.40647*3.41189*3.40515
09/29/2015 10:35:00*3.40647*3.40555*3.40741*3.40385
09/29/2015 10:40:00*3.40555*3.40369*3.40759*3.40265
09/29/2015 10:45:00*3.40369*3.41277*3.41277*3.40369
09/29/2015 10:50:00*3.41277*3.41282*3.41417*3.41064
09/29/2015 10:55:00*3.41282*3.41005*3.41387*3.40999
09/29/2015 11:00:00*3.41005*3.40753*3.41044*3.40695
09/29/2015 11:05:00*3.40753*3.41005*3.41118*3.40712
09/29/2015 11:10:00*3.41005*3.41177*3.41317*3.41
09/29/2015 11:15:00*3.41177*3.4149*3.41656*3.41109
09/29/2015 11:20:00*3.4149*3.41675*3.4168*3.41447
09/29/2015 11:25:00*3.41675*3.41506*3.41771*3.41446
09/29/2015 11:30:00*3.41506*3.41354*3.41528*3.41303
09/29/2015 11:35:00*3.41354*3.41703*3.41771*3.41331
09/29/2015 11:40:00*3.41703*3.41531*3.41848*3.41517
09/29/2015 11:45:00*3.41531*3.41637*3.41691*3.41445
09/29/2015 11:50:00*3.41637*3.41475*3.41689*3.41341
09/29/2015 11:55:00*3.41475*3.41534*3.41634*3.41468
09/29/2015 12:00:00*3.41534*3.41619*3.41619*3.41381
09/29/2015 12:05:00*3.41619*3.41924*3.41989*3.41596
09/29/2015 12:10:00*3.41924*3.41879*3.42035*3.41802
09/29/2015 12:15:00*3.41879*3.41766*3.41998*3.4176
09/29/2015 12:20:00*3.41766*3.41937*3.41948*3.41709
09/29/2015 12:25:00*3.41937*3.4208*3.42097*3.41904
09/29/2015 12:30:00*3.4208*3.41786*3.4208*3.41674
09/29/2015 12:35:00*3.41786*3.41849*3.4198*3.41776
09/29/2015 12:40:00*3.41849*3.42074*3.42224*3.41808
09/29/2015 12:45:00*3.42074*3.4245*3.42637*3.42072
09/29/2015 12:50:00*3.4245*3.42407*3.42656*3.42378
09/29/2015 12:55:00*3.42407*3.42277*3.42453*3.42254
09/29/2015 13:00:00*3.42277*3.4227*3.42514*3.42252
09/29/2015 13:05:00*3.4227*3.42163*3.4245*3.42097
09/29/2015 13:10:00*3.42163*3.42133*3.42185*3.42041
09/29/2015 13:15:00*3.42133*3.41839*3.42167*3.41797
09/29/2015 13:20:00*3.41839*3.41714*3.41993*3.41608
09/29/2015 13:25:00*3.41714*3.4164*3.41829*3.41537
09/29/2015 13:30:00*3.4164*3.41659*3.41689*3.41583
09/29/2015 13:35:00*3.41659*3.41662*3.41755*3.41571
09/29/2015 13:40:00*3.41662*3.41632*3.41662*3.4158
09/29/2015 13:45:00*3.41632*3.41496*3.41643*3.41459
09/29/2015 13:50:00*3.41496*3.4148*3.41584*3.41459
09/29/2015 13:55:00*3.4148*3.41556*3.41602*3.41465
09/29/2015 14:00:00*3.41556*3.41416*3.41556*3.414
09/29/2015 14:05:00*3.41416*3.41683*3.41699*3.41405
09/29/2015 14:10:00*3.41683*3.4169*3.41693*3.41587
09/29/2015 14:15:00*3.4169*3.4151*3.4176*3.41501
09/29/2015 14:20:00*3.4151*3.41521*3.41641*3.41501
09/29/2015 14:25:00*3.41521*3.41545*3.41576*3.41477
09/29/2015 14:30:00*3.41545*3.41249*3.41547*3.41162
09/29/2015 14:35:00*3.41249*3.41437*3.4144*3.41249
09/29/2015 14:40:00*3.41437*3.41498*3.41541*3.41366
09/29/2015 14:45:00*3.41498*3.41641*3.41697*3.41498
09/29/2015 14:50:00*3.41641*3.41689*3.41705*3.41476
09/29/2015 14:55:00*3.41689*3.41892*3.41911*3.41647
09/29/2015 15:00:00*3.41892*3.42192*3.42202*3.41889
09/29/2015 15:05:00*3.42192*3.42203*3.42266*3.42111
09/29/2015 15:10:00*3.42203*3.42077*3.42239*3.4206
09/29/2015 15:15:00*3.42077*3.42065*3.42136*3.41998
09/29/2015 15:20:00*3.42065*3.42209*3.42226*3.4202
09/29/2015 15:25:00*3.42209*3.42354*3.42393*3.42186
09/29/2015 15:30:00*3.42354*3.42422*3.42457*3.42255
09/29/2015 15:35:00*3.42422*3.42157*3.42443*3.42125
09/29/2015 15:40:00*3.42157*3.41857*3.42181*3.41728
09/29/2015 15:45:00*3.41857*3.41825*3.41991*3.41813
09/29/2015 15:50:00*3.41825*3.41722*3.42052*3.41693
09/29/2015 15:55:00*3.41722*3.41741*3.41789*3.41681
09/29/2015 16:00:00*3.41741*3.41553*3.41741*3.41403
09/29/2015 16:05:00*3.41553*3.41653*3.41653*3.41541
09/29/2015 16:10:00*3.41653*3.41558*3.41673*3.41549
09/29/2015 16:15:00*3.41558*3.41575*3.41616*3.41554
09/29/2015 16:20:00*3.41575*3.4157*3.41579*3.41566
09/29/2015 16:25:00*3.4157*3.41476*3.4157*3.41449
09/29/2015 16:30:00*3.41476*3.41409*3.41692*3.41391
09/29/2015 16:35:00*3.41409*3.4146*3.41461*3.41409
09/29/2015 16:40:00*3.4146*3.41648*3.41648*3.4146
09/29/2015 16:45:00*3.41648*3.41646*3.41679*3.41603
09/29/2015 16:50:00*3.41646*3.41561*3.41648*3.41379
09/29/2015 16:55:00*3.41561*3.41548*3.4162*3.41408
09/29/2015 17:00:00*3.41548*3.41431*3.41563*3.41431
