09/27/2015 17:05:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:10:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:15:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:20:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:25:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:30:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:35:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:40:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:45:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:50:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 17:55:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 18:00:00*3.41226*3.41226*3.41226*3.41226
09/27/2015 18:05:00*3.41226*3.39174*3.41226*3.39153
09/27/2015 18:10:00*3.39174*3.39169*3.39174*3.39169
09/27/2015 18:15:00*3.39169*3.39169*3.39169*3.39169
09/27/2015 18:20:00*3.39169*3.39169*3.39169*3.39169
09/27/2015 18:25:00*3.39169*3.39098*3.39169*3.39098
09/27/2015 18:30:00*3.39098*3.39072*3.39098*3.39072
09/27/2015 18:35:00*3.39072*3.39987*3.39987*3.39072
09/27/2015 18:40:00*3.39987*3.39987*3.4*3.39972
09/27/2015 18:45:00*3.39987*3.40019*3.40019*3.39974
09/27/2015 18:50:00*3.40019*3.40018*3.40027*3.39997
09/27/2015 18:55:00*3.40018*3.40021*3.40028*3.40018
09/27/2015 19:00:00*3.40021*3.40025*3.40025*3.40015
09/27/2015 19:05:00*3.40025*3.39932*3.40025*3.39873
09/27/2015 19:10:00*3.39932*3.40019*3.40019*3.39932
09/27/2015 19:15:00*3.40019*3.40184*3.40184*3.40019
09/27/2015 19:20:00*3.40184*3.40184*3.40184*3.40184
09/27/2015 19:25:00*3.40184*3.4035*3.4035*3.401
09/27/2015 19:30:00*3.4035*3.40353*3.40405*3.40345
09/27/2015 19:35:00*3.40353*3.404*3.40406*3.40353
09/27/2015 19:40:00*3.404*3.40251*3.404*3.40245
09/27/2015 19:45:00*3.40251*3.40243*3.40325*3.4022
09/27/2015 19:50:00*3.40243*3.4028*3.40307*3.40227
09/27/2015 19:55:00*3.4028*3.40364*3.40382*3.4028
09/27/2015 20:00:00*3.40364*3.40646*3.40672*3.40258
09/27/2015 20:05:00*3.40646*3.40733*3.40766*3.40505
09/27/2015 20:10:00*3.40733*3.40852*3.41068*3.40733
09/27/2015 20:15:00*3.40852*3.40898*3.40982*3.40802
09/27/2015 20:20:00*3.40898*3.40903*3.4101*3.40898
09/27/2015 20:25:00*3.40903*3.40987*3.41021*3.40903
09/27/2015 20:30:00*3.40987*3.40987*3.41188*3.40934
09/27/2015 20:35:00*3.40987*3.41343*3.41383*3.40978
09/27/2015 20:40:00*3.41343*3.41197*3.41386*3.4096
09/27/2015 20:45:00*3.41197*3.4104*3.412*3.41027
09/27/2015 20:50:00*3.4104*3.40755*3.41056*3.40619
09/27/2015 20:55:00*3.40755*3.40595*3.40937*3.40525
09/27/2015 21:00:00*3.40595*3.40538*3.40644*3.40321
09/27/2015 21:05:00*3.40538*3.40544*3.40637*3.40538
09/27/2015 21:10:00*3.40544*3.40487*3.40606*3.40415
09/27/2015 21:15:00*3.40487*3.40591*3.4068*3.40373
09/27/2015 21:20:00*3.40591*3.40527*3.40601*3.40395
09/27/2015 21:25:00*3.40527*3.40496*3.40543*3.40491
09/27/2015 21:30:00*3.40496*3.40475*3.40604*3.40249
09/27/2015 21:35:00*3.40475*3.40554*3.40962*3.40065
09/27/2015 21:40:00*3.40554*3.40144*3.40917*3.39971
09/27/2015 21:45:00*3.40144*3.40407*3.40661*3.40144
09/27/2015 21:50:00*3.40407*3.40451*3.40502*3.4036
09/27/2015 21:55:00*3.40451*3.40387*3.40451*3.40369
09/27/2015 22:00:00*3.40387*3.40439*3.40439*3.40329
09/27/2015 22:05:00*3.40439*3.40541*3.40559*3.40439
09/27/2015 22:10:00*3.40541*3.40523*3.4055*3.40519
09/27/2015 22:15:00*3.40523*3.40566*3.40566*3.40523
09/27/2015 22:20:00*3.40566*3.40473*3.40577*3.40467
09/27/2015 22:25:00*3.40473*3.40492*3.40508*3.40464
09/27/2015 22:30:00*3.40492*3.40575*3.40608*3.40477
09/27/2015 22:35:00*3.40575*3.40693*3.40698*3.40575
09/27/2015 22:40:00*3.40693*3.40824*3.40824*3.40653
09/27/2015 22:45:00*3.40824*3.40693*3.40839*3.40652
09/27/2015 22:50:00*3.40693*3.40696*3.407*3.40664
09/27/2015 22:55:00*3.40696*3.40754*3.40759*3.4069
09/27/2015 23:00:00*3.40754*3.40801*3.40805*3.40728
09/27/2015 23:05:00*3.40801*3.40809*3.40871*3.40771
09/27/2015 23:10:00*3.40809*3.40745*3.40816*3.4072
09/27/2015 23:15:00*3.40745*3.40701*3.40752*3.40698
09/27/2015 23:20:00*3.40701*3.40625*3.40702*3.40625
09/27/2015 23:25:00*3.40625*3.40614*3.40631*3.40579
09/27/2015 23:30:00*3.40614*3.4066*3.40669*3.4061
09/27/2015 23:35:00*3.4066*3.40684*3.407*3.40629
09/27/2015 23:40:00*3.40684*3.4062*3.40696*3.40619
09/27/2015 23:45:00*3.4062*3.40587*3.40652*3.40587
09/27/2015 23:50:00*3.40587*3.40535*3.4059*3.40473
09/27/2015 23:55:00*3.40535*3.40491*3.40555*3.40471
09/28/2015 00:00:00*3.40491*3.40545*3.40586*3.4049
09/28/2015 00:05:00*3.40545*3.40514*3.40571*3.40486
09/28/2015 00:10:00*3.40514*3.4037*3.40522*3.40364
09/28/2015 00:15:00*3.4037*3.40412*3.40432*3.40369
09/28/2015 00:20:00*3.40412*3.40421*3.40431*3.40388
09/28/2015 00:25:00*3.40421*3.40433*3.40459*3.40411
09/28/2015 00:30:00*3.40433*3.40382*3.40433*3.40281
09/28/2015 00:35:00*3.40382*3.40377*3.40457*3.4034
09/28/2015 00:40:00*3.40377*3.39216*3.4041*3.39216
09/28/2015 00:45:00*3.39216*3.40318*3.40321*3.39049
09/28/2015 00:50:00*3.40318*3.4032*3.40437*3.40037
09/28/2015 00:55:00*3.4032*3.40308*3.40327*3.40301
09/28/2015 01:00:00*3.40308*3.40285*3.40308*3.40271
09/28/2015 01:05:00*3.40285*3.40337*3.40337*3.40177
09/28/2015 01:10:00*3.40337*3.40229*3.40347*3.40226
09/28/2015 01:15:00*3.40229*3.40023*3.40247*3.39679
09/28/2015 01:20:00*3.40023*3.40095*3.40154*3.39717
09/28/2015 01:25:00*3.40095*3.39789*3.40167*3.397
09/28/2015 01:30:00*3.39789*3.40171*3.40171*3.39674
09/28/2015 01:35:00*3.40171*3.40188*3.40286*3.3985
09/28/2015 01:40:00*3.40188*3.40167*3.40308*3.39916
09/28/2015 01:45:00*3.40167*3.4023*3.40298*3.39867
09/28/2015 01:50:00*3.4023*3.40372*3.4039*3.40222
09/28/2015 01:55:00*3.40372*3.4064*3.4068*3.40308
09/28/2015 02:00:00*3.4064*3.40421*3.40737*3.404
09/28/2015 02:05:00*3.40421*3.40593*3.4066*3.40224
09/28/2015 02:10:00*3.40593*3.40362*3.40645*3.4036
09/28/2015 02:15:00*3.40362*3.40192*3.40368*3.40125
09/28/2015 02:20:00*3.40192*3.40264*3.40352*3.40102
09/28/2015 02:25:00*3.40264*3.39997*3.40296*3.39899
09/28/2015 02:30:00*3.39997*3.39805*3.40003*3.39655
09/28/2015 02:35:00*3.39805*3.40029*3.40106*3.39723
09/28/2015 02:40:00*3.40029*3.39932*3.40124*3.39802
09/28/2015 02:45:00*3.39932*3.39689*3.40064*3.39674
09/28/2015 02:50:00*3.39689*3.3966*3.39922*3.39587
09/28/2015 02:55:00*3.3966*3.39833*3.39898*3.39599
09/28/2015 03:00:00*3.39833*3.39656*3.39879*3.39565
09/28/2015 03:05:00*3.39656*3.39769*3.40002*3.39656
09/28/2015 03:10:00*3.39769*3.39584*3.39806*3.39416
09/28/2015 03:15:00*3.39584*3.39544*3.39692*3.39455
09/28/2015 03:20:00*3.39544*3.3964*3.39677*3.39432
09/28/2015 03:25:00*3.3964*3.39666*3.39785*3.39541
09/28/2015 03:30:00*3.39666*3.39537*3.39706*3.39459
09/28/2015 03:35:00*3.39537*3.39367*3.397*3.39315
09/28/2015 03:40:00*3.39367*3.38674*3.39367*3.38197
09/28/2015 03:45:00*3.38674*3.38877*3.38983*3.38298
09/28/2015 03:50:00*3.38877*3.39313*3.39418*3.38721
09/28/2015 03:55:00*3.39313*3.39523*3.39638*3.3916
09/28/2015 04:00:00*3.39523*3.39901*3.39904*3.39517
09/28/2015 04:05:00*3.39901*3.4*3.40001*3.3957
09/28/2015 04:10:00*3.4*3.40219*3.40467*3.39941
09/28/2015 04:15:00*3.40219*3.40007*3.40263*3.40007
09/28/2015 04:20:00*3.40007*3.39957*3.40175*3.39906
09/28/2015 04:25:00*3.39957*3.40129*3.40157*3.39858
09/28/2015 04:30:00*3.40129*3.40632*3.40682*3.40065
09/28/2015 04:35:00*3.40632*3.4102*3.41087*3.40629
09/28/2015 04:40:00*3.4102*3.41316*3.41378*3.41002
09/28/2015 04:45:00*3.41316*3.41049*3.41496*3.40935
09/28/2015 04:50:00*3.41049*3.4073*3.41081*3.40564
09/28/2015 04:55:00*3.4073*3.40526*3.408*3.40381
09/28/2015 05:00:00*3.40526*3.40598*3.40643*3.40367
09/28/2015 05:05:00*3.40598*3.40546*3.40826*3.40492
09/28/2015 05:10:00*3.40546*3.41043*3.41043*3.40451
09/28/2015 05:15:00*3.41043*3.41349*3.41398*3.40971
09/28/2015 05:20:00*3.41349*3.41671*3.41771*3.41306
09/28/2015 05:25:00*3.41671*3.41677*3.41835*3.4135
09/28/2015 05:30:00*3.41677*3.41587*3.41825*3.41568
09/28/2015 05:35:00*3.41587*3.42002*3.42055*3.41434
09/28/2015 05:40:00*3.42002*3.41893*3.42105*3.41713
09/28/2015 05:45:00*3.41893*3.421*3.42191*3.41883
09/28/2015 05:50:00*3.421*3.41717*3.42185*3.41644
09/28/2015 05:55:00*3.41717*3.41609*3.41717*3.41504
09/28/2015 06:00:00*3.41609*3.41679*3.41708*3.4145
09/28/2015 06:05:00*3.41679*3.41588*3.41738*3.4146
09/28/2015 06:10:00*3.41588*3.41839*3.4186*3.4147
09/28/2015 06:15:00*3.41839*3.41912*3.41912*3.41764
09/28/2015 06:20:00*3.41912*3.4229*3.42382*3.41899
09/28/2015 06:25:00*3.4229*3.42067*3.4229*3.41983
09/28/2015 06:30:00*3.42067*3.42012*3.42196*3.41925
09/28/2015 06:35:00*3.42012*3.41962*3.42046*3.41719
09/28/2015 06:40:00*3.41962*3.41898*3.42266*3.41856
09/28/2015 06:45:00*3.41898*3.41932*3.42075*3.4185
09/28/2015 06:50:00*3.41932*3.41478*3.41968*3.4108
09/28/2015 06:55:00*3.41478*3.41765*3.41795*3.41474
09/28/2015 07:00:00*3.41765*3.41426*3.41765*3.41379
09/28/2015 07:05:00*3.41426*3.41067*3.41426*3.40758
09/28/2015 07:10:00*3.41067*3.40809*3.41157*3.401
09/28/2015 07:15:00*3.40809*3.40813*3.40974*3.40802
09/28/2015 07:20:00*3.40813*3.40951*3.4131*3.40813
09/28/2015 07:25:00*3.40951*3.41046*3.41098*3.40951
09/28/2015 07:30:00*3.41046*3.41121*3.41293*3.41015
09/28/2015 07:35:00*3.41121*3.41153*3.41223*3.40875
09/28/2015 07:40:00*3.41153*3.41671*3.4176*3.4105
09/28/2015 07:45:00*3.41671*3.41567*3.41906*3.41261
09/28/2015 07:50:00*3.41567*3.41855*3.41886*3.41354
09/28/2015 07:55:00*3.41855*3.41738*3.4201*3.41517
09/28/2015 08:00:00*3.41738*3.41592*3.41925*3.41404
09/28/2015 08:05:00*3.41592*3.41619*3.4189*3.41502
09/28/2015 08:10:00*3.41619*3.416*3.41678*3.41434
09/28/2015 08:15:00*3.416*3.41226*3.41666*3.41008
09/28/2015 08:20:00*3.41226*3.41216*3.41342*3.41044
09/28/2015 08:25:00*3.41216*3.41328*3.41417*3.4112
09/28/2015 08:30:00*3.41328*3.41217*3.41455*3.41215
09/28/2015 08:35:00*3.41217*3.4146*3.41527*3.4096
09/28/2015 08:40:00*3.4146*3.41019*3.41477*3.40944
09/28/2015 08:45:00*3.41019*3.40952*3.41279*3.40774
09/28/2015 08:50:00*3.40952*3.40651*3.40952*3.40462
09/28/2015 08:55:00*3.40651*3.40791*3.40898*3.40451
09/28/2015 09:00:00*3.40791*3.40842*3.40909*3.40702
09/28/2015 09:05:00*3.40842*3.40649*3.40853*3.40592
09/28/2015 09:10:00*3.40649*3.40751*3.40767*3.40344
09/28/2015 09:15:00*3.40751*3.41123*3.41263*3.40751
09/28/2015 09:20:00*3.41123*3.4089*3.41319*3.40882
09/28/2015 09:25:00*3.4089*3.40388*3.4096*3.40221
09/28/2015 09:30:00*3.40388*3.40039*3.40516*3.40013
09/28/2015 09:35:00*3.40039*3.40212*3.40421*3.39827
09/28/2015 09:40:00*3.40212*3.39891*3.40272*3.39885
09/28/2015 09:45:00*3.39891*3.3994*3.4009*3.39752
09/28/2015 09:50:00*3.3994*3.40498*3.40515*3.39937
09/28/2015 09:55:00*3.40498*3.40627*3.40758*3.40419
09/28/2015 10:00:00*3.40627*3.40553*3.40753*3.40297
09/28/2015 10:05:00*3.40553*3.4078*3.40797*3.40446
09/28/2015 10:10:00*3.4078*3.41052*3.41096*3.40734
09/28/2015 10:15:00*3.41052*3.41126*3.41193*3.40915
09/28/2015 10:20:00*3.41126*3.41116*3.41232*3.40979
09/28/2015 10:25:00*3.41116*3.40921*3.41388*3.40811
09/28/2015 10:30:00*3.40921*3.40903*3.41029*3.40786
09/28/2015 10:35:00*3.40903*3.41256*3.41287*3.40893
09/28/2015 10:40:00*3.41256*3.41137*3.41508*3.41024
09/28/2015 10:45:00*3.41137*3.41171*3.41385*3.41104
09/28/2015 10:50:00*3.41171*3.4149*3.41558*3.40841
09/28/2015 10:55:00*3.4149*3.41448*3.41651*3.41359
09/28/2015 11:00:00*3.41448*3.41161*3.41507*3.40944
09/28/2015 11:05:00*3.41161*3.41289*3.41575*3.41161
09/28/2015 11:10:00*3.41289*3.41182*3.41289*3.41074
09/28/2015 11:15:00*3.41182*3.41152*3.4128*3.41027
09/28/2015 11:20:00*3.41152*3.41165*3.41307*3.40953
09/28/2015 11:25:00*3.41165*3.41296*3.41305*3.411
09/28/2015 11:30:00*3.41296*3.41994*3.42008*3.41166
09/28/2015 11:35:00*3.41994*3.42121*3.42295*3.41933
09/28/2015 11:40:00*3.42121*3.41909*3.42404*3.41854
09/28/2015 11:45:00*3.41909*3.41765*3.42134*3.41727
09/28/2015 11:50:00*3.41765*3.41689*3.41962*3.41645
09/28/2015 11:55:00*3.41689*3.41613*3.41769*3.41578
09/28/2015 12:00:00*3.41613*3.41801*3.41801*3.41564
09/28/2015 12:05:00*3.41801*3.4189*3.42015*3.41672
09/28/2015 12:10:00*3.4189*3.42268*3.42403*3.41882
09/28/2015 12:15:00*3.42268*3.42076*3.42276*3.41859
09/28/2015 12:20:00*3.42076*3.4207*3.42183*3.41994
09/28/2015 12:25:00*3.4207*3.4239*3.42432*3.42053
09/28/2015 12:30:00*3.4239*3.42523*3.42523*3.42326
09/28/2015 12:35:00*3.42523*3.43055*3.43055*3.42523
09/28/2015 12:40:00*3.43055*3.42996*3.43107*3.42897
09/28/2015 12:45:00*3.42996*3.4306*3.43074*3.42881
09/28/2015 12:50:00*3.4306*3.43165*3.43262*3.43048
09/28/2015 12:55:00*3.43165*3.43244*3.43296*3.43085
09/28/2015 13:00:00*3.43244*3.43186*3.43338*3.43144
09/28/2015 13:05:00*3.43186*3.43178*3.43346*3.43067
09/28/2015 13:10:00*3.43178*3.42964*3.43192*3.42917
09/28/2015 13:15:00*3.42964*3.4311*3.43116*3.42964
09/28/2015 13:20:00*3.4311*3.43172*3.43262*3.43077
09/28/2015 13:25:00*3.43172*3.43182*3.43197*3.43071
09/28/2015 13:30:00*3.43182*3.43293*3.43463*3.43116
09/28/2015 13:35:00*3.43293*3.43264*3.43552*3.43193
09/28/2015 13:40:00*3.43264*3.43015*3.43334*3.42969
09/28/2015 13:45:00*3.43015*3.43041*3.43116*3.42875
09/28/2015 13:50:00*3.43041*3.43157*3.43258*3.42975
09/28/2015 13:55:00*3.43157*3.43521*3.43575*3.43067
09/28/2015 14:00:00*3.43521*3.43316*3.4366*3.43316
09/28/2015 14:05:00*3.43316*3.43501*3.43959*3.4322
09/28/2015 14:10:00*3.43501*3.43124*3.44026*3.43107
09/28/2015 14:15:00*3.43124*3.43217*3.43276*3.43096
09/28/2015 14:20:00*3.43217*3.43289*3.43379*3.43217
09/28/2015 14:25:00*3.43289*3.43292*3.43397*3.43127
09/28/2015 14:30:00*3.43292*3.43327*3.43475*3.43292
09/28/2015 14:35:00*3.43327*3.43336*3.43361*3.43253
09/28/2015 14:40:00*3.43336*3.42982*3.43429*3.42979
09/28/2015 14:45:00*3.42982*3.42972*3.43011*3.42724
09/28/2015 14:50:00*3.42972*3.43127*3.43127*3.42926
09/28/2015 14:55:00*3.43127*3.43254*3.43282*3.43001
09/28/2015 15:00:00*3.43254*3.43613*3.43667*3.43223
09/28/2015 15:05:00*3.43613*3.4336*3.4373*3.4335
09/28/2015 15:10:00*3.4336*3.43423*3.43535*3.43314
09/28/2015 15:15:00*3.43423*3.43492*3.43534*3.43375
09/28/2015 15:20:00*3.43492*3.43438*3.43583*3.43397
09/28/2015 15:25:00*3.43438*3.4355*3.43595*3.43373
09/28/2015 15:30:00*3.4355*3.43599*3.43599*3.43426
09/28/2015 15:35:00*3.43599*3.43434*3.43599*3.43385
09/28/2015 15:40:00*3.43434*3.43409*3.4346*3.43285
09/28/2015 15:45:00*3.43409*3.43082*3.43409*3.42989
09/28/2015 15:50:00*3.43082*3.43157*3.4322*3.43038
09/28/2015 15:55:00*3.43157*3.43184*3.4328*3.43068
09/28/2015 16:00:00*3.43184*3.43314*3.43344*3.43148
09/28/2015 16:05:00*3.43314*3.43679*3.43679*3.43267
09/28/2015 16:10:00*3.43679*3.43623*3.43737*3.4353
09/28/2015 16:15:00*3.43623*3.43533*3.43802*3.43475
09/28/2015 16:20:00*3.43533*3.43776*3.43776*3.43508
09/28/2015 16:25:00*3.43776*3.43748*3.43776*3.43714
09/28/2015 16:30:00*3.43748*3.43445*3.43832*3.43445
09/28/2015 16:35:00*3.43445*3.43333*3.43445*3.43324
09/28/2015 16:40:00*3.43333*3.43299*3.43344*3.43276
09/28/2015 16:45:00*3.43299*3.43343*3.43908*3.43289
09/28/2015 16:50:00*3.43343*3.43404*3.43436*3.4334
09/28/2015 16:55:00*3.43404*3.43487*3.43487*3.43404
09/28/2015 17:00:00*3.43487*3.43429*3.43556*3.43429
